38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,713 | 2,690 | 2,700 | +21 | +0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,829 | 2,752 | 2,792 | +8 | +0.3 | 9,500 | |
2,712 | 2,803 | 2,712 | 2,784 | +72 | +2.7 | 10,300 | |
2,610 | 2,809 | 2,605 | 2,712 | +114 | +4.4 | 15,200 | |
2,650 | 2,670 | 2,598 | 2,598 | -52 | -2.0 | 7,100 | |
2,637 | 2,666 | 2,601 | 2,650 | +49 | +1.9 | 12,300 | |
2,535 | 2,632 | 2,520 | 2,601 | +62 | +2.4 | 22,500 | |
2,603 | 2,603 | 2,525 | 2,539 | -64 | -2.5 | 17,900 | |
2,530 | 2,643 | 2,530 | 2,603 | +73 | +2.9 | 10,200 | |
2,679 | 2,679 | 2,515 | 2,530 | -144 | -5.4 | 31,300 | |
2,770 | 2,770 | 2,653 | 2,674 | -72 | -2.6 | 18,000 | |
2,787 | 2,791 | 2,738 | 2,746 | -41 | -1.5 | 9,200 | |
2,749 | 2,826 | 2,720 | 2,787 | +64 | +2.4 | 34,300 | |
2,728 | 2,771 | 2,712 | 2,723 | -18 | -0.7 | 16,500 | |
2,740 | 2,759 | 2,713 | 2,741 | +2 | +0.1 | 15,900 | |
2,870 | 2,870 | 2,711 | 2,739 | -82 | -2.9 | 28,300 | |
2,934 | 2,948 | 2,811 | 2,821 | -113 | -3.9 | 109,900 | |
2,912 | 2,947 | 2,903 | 2,934 | +12 | +0.4 | 24,600 | |
2,927 | 2,927 | 2,842 | 2,922 | -6 | -0.2 | 64,200 | |
3,000 | 3,020 | 2,883 | 2,928 | -72 | -2.4 | 138,300 | |
2,972 | 3,010 | 2,972 | 3,000 | +29 | +1.0 | 69,700 | |
2,900 | 3,000 | 2,894 | 2,971 | +71 | +2.4 | 29,200 | |
2,926 | 2,926 | 2,880 | 2,900 | -3 | -0.1 | 15,000 | |
2,920 | 2,935 | 2,891 | 2,903 | +21 | +0.7 | 12,900 | |
2,878 | 2,924 | 2,878 | 2,882 | +5 | +0.2 | 8,700 | |
2,953 | 2,953 | 2,877 | 2,877 | +10 | +0.3 | 17,400 | |
2,853 | 2,874 | 2,845 | 2,867 | +13 | +0.5 | 7,000 | |
2,877 | 2,888 | 2,850 | 2,854 | +3 | +0.1 | 8,700 | |
2,854 | 2,880 | 2,851 | 2,851 | -3 | -0.1 | 12,400 | |
2,843 | 2,866 | 2,837 | 2,854 | +11 | +0.4 | 10,700 | |
2,852 | 2,852 | 2,780 | 2,843 | +38 | +1.4 | 13,900 |