38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,713 | 2,690 | 2,700 | +21 | +0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,850 | 2,860 | -37 | -1.3 | 8,400 | |
2,820 | 2,910 | 2,820 | 2,897 | +48 | +1.7 | 16,100 | |
2,813 | 2,849 | 2,813 | 2,849 | +4 | +0.1 | 5,400 | |
2,855 | 2,855 | 2,821 | 2,845 | -4 | -0.1 | 9,300 | |
2,821 | 2,864 | 2,816 | 2,849 | +41 | +1.5 | 8,300 | |
2,865 | 2,878 | 2,805 | 2,808 | -71 | -2.5 | 8,700 | |
2,807 | 2,889 | 2,807 | 2,879 | +72 | +2.6 | 16,600 | |
2,887 | 2,914 | 2,760 | 2,807 | -30 | -1.1 | 117,100 | |
2,797 | 2,842 | 2,758 | 2,837 | +52 | +1.9 | 27,000 | |
2,910 | 2,910 | 2,751 | 2,785 | -123 | -4.2 | 50,200 | |
2,817 | 2,917 | 2,816 | 2,908 | +113 | +4.0 | 59,800 | |
2,828 | 2,828 | 2,787 | 2,795 | -5 | -0.2 | 37,500 | |
2,756 | 2,800 | 2,716 | 2,800 | +59 | +2.2 | 38,300 | |
2,710 | 2,785 | 2,700 | 2,741 | +40 | +1.5 | 31,700 | |
2,681 | 2,723 | 2,667 | 2,701 | +20 | +0.7 | 31,600 | |
2,674 | 2,710 | 2,661 | 2,681 | +7 | +0.3 | 13,900 | |
2,669 | 2,702 | 2,650 | 2,674 | +49 | +1.9 | 18,500 | |
2,676 | 2,689 | 2,625 | 2,625 | -25 | -0.9 | 9,000 | |
2,619 | 2,651 | 2,600 | 2,650 | +79 | +3.1 | 10,600 | |
2,637 | 2,663 | 2,552 | 2,571 | -116 | -4.3 | 13,700 | |
2,685 | 2,718 | 2,681 | 2,687 | -10 | -0.4 | 11,100 | |
2,591 | 2,697 | 2,589 | 2,697 | +117 | +4.5 | 8,400 | |
2,569 | 2,609 | 2,559 | 2,580 | +11 | +0.4 | 10,300 | |
2,650 | 2,689 | 2,559 | 2,569 | -76 | -2.9 | 14,100 | |
2,684 | 2,717 | 2,633 | 2,645 | -39 | -1.5 | 8,900 | |
2,597 | 2,747 | 2,571 | 2,684 | +123 | +4.8 | 15,300 | |
2,561 | 2,600 | 2,528 | 2,561 | 0 | 0.0 | 13,000 | |
2,690 | 2,779 | 2,523 | 2,561 | -129 | -4.8 | 16,200 | |
2,640 | 2,690 | 2,638 | 2,690 | +50 | +1.9 | 2,800 | |
2,627 | 2,678 | 2,577 | 2,640 | +63 | +2.4 | 9,500 |