38,438.62 | +384.49 | 156.77 | -0.19 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.01% | -0.12% | -0.86% | -0.62% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,920 | 35,970 | 33,230 | 33,620 | -2,170 | -6.1 | 13,329,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,049 | +2.0 | 18,761 | 12,442,624 | 129,900 | 862,200 | 6.64 | |
18,679 | +5.8 | 18,501 | 16,045,060 | 141,100 | 824,000 | 5.84 | |
17,656 | -7.9 | 18,514 | 23,918,939 | 135,700 | 813,100 | 5.99 | |
19,169 | -11.8 | 20,480 | 18,009,780 | 158,400 | 746,700 | 4.71 | |
21,739 | +0.5 | 21,519 | 12,091,921 | 225,200 | 495,600 | 2.20 | |
21,639 | -2.1 | 22,265 | 11,765,218 | 235,700 | 469,700 | 1.99 | |
22,093 | +3.1 | 22,034 | 9,586,296 | 251,400 | 351,300 | 1.40 | |
21,419 | +4.9 | 20,659 | 11,835,118 | 259,000 | 333,300 | 1.29 | |
20,423 | -0.9 | 20,696 | 12,654,127 | 212,600 | 443,500 | 2.09 | |
20,613 | +4.3 | 20,561 | 15,308,253 | 273,800 | 395,900 | 1.45 | |
19,766 | -2.5 | 20,041 | 21,014,610 | 230,300 | 455,500 | 1.98 | |
20,279 | -3.2 | 20,644 | 11,537,515 | 321,200 | 408,900 | 1.27 | |
20,939 | +9.0 | 20,184 | 17,531,575 | 303,900 | 337,400 | 1.11 | |
19,209 | +1.8 | 18,945 | 11,797,018 | 249,300 | 333,000 | 1.34 | |
18,866 | +7.1 | 18,575 | 11,156,812 | 211,900 | 380,600 | 1.80 | |
17,616 | +4.1 | 17,229 | 16,434,164 | 156,700 | 502,700 | 3.21 | |
16,916 | +2.4 | 16,763 | 15,425,254 | 212,300 | 637,600 | 3.00 | |
16,516 | +4.6 | 15,817 | 16,309,063 | 131,900 | 710,600 | 5.39 | |
15,793 | -3.1 | 15,498 | 19,492,395 | 136,700 | 716,500 | 5.24 | |
16,299 | -10.2 | 17,049 | 17,009,270 | 140,000 | 644,900 | 4.61 | |
18,143 | -1.8 | 18,080 | 6,961,270 | 191,300 | 440,200 | 2.30 | |
18,476 | +1.6 | 18,504 | 15,595,056 | 238,800 | 384,100 | 1.61 | |
18,183 | +11.4 | 17,242 | 17,659,977 | 273,900 | 342,300 | 1.25 | |
16,329 | +6.3 | 15,889 | 14,658,747 | 190,000 | 611,900 | 3.22 | |
15,359 | +7.3 | 14,982 | 11,776,018 | 165,000 | 1,058,500 | 6.42 | |
14,313 | -3.5 | 14,698 | 15,358,354 | 93,700 | 1,311,200 | 13.99 | |
14,833 | -6.1 | 15,186 | 9,375,394 | 88,000 | 1,162,500 | 13.21 | |
15,799 | +5.5 | 15,559 | 8,089,581 | 118,300 | 988,900 | 8.36 | |
14,973 | +0.3 | 15,035 | 9,033,090 | 94,800 | 1,172,800 | 12.37 | |
14,933 | -1.5 | 14,899 | 6,959,470 | 109,600 | 1,212,600 | 11.06 |