38,221.68 | +167.55 | 156.58 | -0.38 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.44% | -0.24% | -0.86% | -0.62% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,920 | 35,970 | 33,230 | 33,460 | -2,330 | -6.5 | 12,099,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,083 | -0.3 | 12,174 | 10,591,006 | 293,400 | 472,000 | 1.61 | |
12,116 | -0.1 | 12,264 | 11,947,319 | 324,900 | 393,800 | 1.21 | |
12,126 | +3.3 | 12,180 | 15,421,954 | 354,400 | 356,300 | 1.01 | |
11,736 | +9.5 | 11,438 | 12,001,620 | 430,300 | 265,200 | 0.62 | |
10,713 | +3.6 | 10,793 | 14,543,245 | 339,100 | 282,500 | 0.83 | |
10,343 | +6.9 | 10,040 | 18,403,684 | 372,800 | 296,600 | 0.80 | |
9,676 | +4.1 | 9,524 | 12,826,028 | 246,900 | 478,300 | 1.94 | |
9,299 | -1.9 | 9,492 | 10,782,108 | 233,900 | 641,200 | 2.74 | |
9,483 | -1.9 | 9,688 | 8,961,390 | 260,900 | 575,500 | 2.21 | |
9,671 | +2.1 | 9,689 | 12,559,626 | 321,400 | 563,800 | 1.75 | |
9,476 | +3.1 | 9,274 | 14,891,549 | 284,600 | 707,500 | 2.49 | |
9,188 | +0.2 | 9,156 | 13,113,431 | 264,100 | 740,300 | 2.80 | |
9,168 | +4.8 | 9,070 | 9,634,596 | 525,000 | 800,200 | 1.52 | |
8,751 | +2.6 | 8,661 | 13,063,931 | 466,600 | 918,800 | 1.97 | |
8,529 | -6.6 | 8,679 | 18,789,188 | 491,100 | 932,000 | 1.90 | |
9,136 | +0.9 | 9,229 | 13,998,140 | 378,200 | 722,000 | 1.91 | |
9,051 | -2.9 | 9,220 | 13,023,130 | 415,100 | 758,000 | 1.83 | |
9,324 | -2.5 | 9,482 | 13,506,435 | 479,900 | 638,000 | 1.33 | |
9,563 | +2.7 | 9,422 | 12,925,629 | 505,600 | 504,300 | 1.00 | |
9,313 | -3.0 | 9,583 | 15,704,257 | 516,500 | 569,900 | 1.10 | |
9,599 | -2.9 | 9,654 | 18,956,890 | 551,500 | 530,700 | 0.96 | |
9,886 | +4.3 | 9,811 | 11,855,819 | 566,900 | 429,700 | 0.76 | |
9,481 | -3.9 | 9,608 | 18,766,688 | 562,800 | 461,900 | 0.82 | |
9,869 | +3.1 | 9,922 | 22,965,830 | 665,600 | 545,500 | 0.82 | |
9,573 | +8.9 | 9,126 | 24,547,745 | 722,200 | 314,500 | 0.44 | |
8,794 | +6.1 | 8,531 | 20,765,608 | 566,000 | 339,700 | 0.60 | |
8,286 | +7.3 | 7,824 | 23,570,936 | 452,100 | 451,700 | 1.00 | |
7,721 | -2.8 | 7,850 | 20,328,203 | 309,200 | 545,600 | 1.76 | |
7,946 | +10.9 | 7,625 | 20,569,106 | 403,300 | 392,400 | 0.97 | |
7,166 | -2.8 | 7,327 | 27,107,971 | 239,900 | 1,046,100 | 4.36 |