39,172.03 | +384.65 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | -0.04% | 0.34% | 1.01% |
52週高値 | 40,860 | 52週安値 | 17,685 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,800 | 36,590 | 35,650 | 36,370 | +280 | +0.8 | 2,260,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,249 | +1.1 | 7,304 | 15,997,060 | 985,900 | 499,600 | 0.51 | |
7,168 | +2.3 | 7,065 | 14,349,143 | 1,059,000 | 386,600 | 0.37 | |
7,009 | +1.3 | 6,949 | 17,980,980 | 978,700 | 437,000 | 0.45 | |
6,918 | -0.1 | 6,977 | 14,119,041 | 897,000 | 467,100 | 0.52 | |
6,923 | -0.7 | 6,944 | 12,747,427 | 925,100 | 433,600 | 0.47 | |
6,974 | +4.6 | 6,884 | 25,513,155 | 966,000 | 346,000 | 0.36 | |
6,668 | +5.3 | 6,541 | 22,631,926 | 920,400 | 382,100 | 0.42 | |
6,334 | -2.5 | 6,318 | 18,250,383 | 833,000 | 485,100 | 0.58 | |
6,498 | +3.7 | 6,383 | 17,260,373 | 970,800 | 359,000 | 0.37 | |
6,266 | +2.3 | 6,158 | 16,256,563 | 849,300 | 390,100 | 0.46 | |
6,123 | -0.4 | 6,032 | 23,324,333 | 766,200 | 529,100 | 0.69 | |
6,149 | +0.8 | 6,140 | 25,213,752 | 780,400 | 532,100 | 0.68 | |
6,098 | +7.2 | 5,991 | 32,066,121 | 745,500 | 568,300 | 0.76 | |
5,691 | +2.7 | 5,592 | 15,254,553 | 562,600 | 675,800 | 1.20 | |
5,543 | -0.9 | 5,526 | 20,013,800 | 518,700 | 755,200 | 1.46 | |
5,593 | +11.0 | 5,396 | 28,042,780 | 533,200 | 758,700 | 1.42 | |
5,039 | +0.4 | 4,933 | 21,044,310 | 377,500 | 993,200 | 2.63 | |
5,019 | +2.9 | 4,845 | 24,625,746 | 394,500 | 1,006,700 | 2.55 | |
4,876 | -4.9 | 5,075 | 25,678,157 | 326,100 | 1,152,000 | 3.53 | |
5,128 | +4.0 | 4,988 | 21,172,412 | 443,300 | 863,900 | 1.95 | |
4,929 | +1.7 | 4,975 | 30,877,209 | 334,000 | 1,039,900 | 3.11 | |
4,846 | -10.4 | 5,063 | 22,589,326 | 373,200 | 880,600 | 2.36 | |
5,408 | -2.9 | 5,450 | 19,344,193 | 493,600 | 734,900 | 1.49 | |
5,568 | -5.3 | 5,640 | 17,330,273 | 483,000 | 713,800 | 1.48 | |
5,881 | -2.8 | 5,919 | 19,126,091 | 577,200 | 631,300 | 1.09 | |
6,051 | +3.8 | 5,951 | 18,824,288 | 685,600 | 506,100 | 0.74 | |
5,828 | -1.1 | 5,816 | 18,064,981 | 667,600 | 718,500 | 1.08 | |
5,894 | +10.5 | 5,718 | 32,126,121 | 708,300 | 567,500 | 0.80 | |
5,333 | -3.1 | 5,376 | 24,823,148 | 520,000 | 803,800 | 1.55 | |
5,504 | +8.5 | 5,339 | 21,827,618 | 879,900 | 715,900 | 0.81 |