39,141.26 | +353.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.91% | -0.06% | 0.34% | 1.01% |
52週高値 | 40,860 | 52週安値 | 17,685 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,800 | 36,590 | 35,650 | 36,300 | +210 | +0.6 | 2,362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,610 | -2.4 | 19,802 | 15,141,300 | 500,800 | 1,832,700 | 3.66 | |
20,085 | -5.3 | 20,516 | 15,552,700 | 598,300 | 1,717,100 | 2.87 | |
21,210 | +9.1 | 20,839 | 15,674,300 | 672,000 | 1,199,400 | 1.78 | |
19,440 | -4.9 | 19,776 | 16,011,800 | 495,600 | 2,094,500 | 4.23 | |
20,440 | +0.1 | 20,283 | 18,039,800 | 579,100 | 1,619,000 | 2.80 | |
20,410 | -6.8 | 20,558 | 15,107,400 | 739,700 | 1,684,600 | 2.28 | |
21,895 | +3.7 | 21,050 | 16,041,200 | 970,600 | 969,200 | 1.00 | |
21,120 | -1.5 | 21,585 | 15,437,900 | 704,400 | 1,193,400 | 1.69 | |
21,435 | +4.8 | 21,347 | 15,175,900 | 773,800 | 880,500 | 1.14 | |
20,460 | -0.7 | 21,035 | 13,173,100 | 695,600 | 1,208,300 | 1.74 | |
20,605 | +0.8 | 20,502 | 12,590,100 | 758,100 | 1,059,800 | 1.40 | |
20,450 | -3.1 | 20,673 | 10,235,400 | 738,700 | 1,113,200 | 1.51 | |
21,095 | +0.9 | 21,274 | 15,710,100 | 835,700 | 1,113,000 | 1.33 | |
20,910 | +8.3 | 20,114 | 17,621,100 | 824,300 | 1,311,800 | 1.59 | |
19,300 | -4.4 | 20,143 | 14,269,000 | 690,400 | 1,676,900 | 2.43 | |
20,190 | -0.1 | 19,942 | 17,793,200 | 747,000 | 1,509,600 | 2.02 | |
20,205 | -1.7 | 20,967 | 17,566,300 | 836,300 | 1,460,000 | 1.75 | |
20,560 | +4.0 | 20,262 | 16,682,100 | 937,900 | 1,125,100 | 1.20 | |
19,775 | -3.1 | 19,962 | 20,376,700 | 887,900 | 1,450,500 | 1.63 | |
20,400 | +7.9 | 19,853 | 24,239,900 | 952,600 | 1,347,200 | 1.41 | |
18,910 | -1.9 | 19,031 | 25,577,800 | 888,700 | 1,879,900 | 2.12 | |
19,275 | -1.8 | 19,578 | 25,215,900 | 953,500 | 1,643,200 | 1.72 | |
19,635 | +6.0 | 18,781 | 24,788,500 | 1,094,500 | 1,182,100 | 1.08 | |
18,530 | +13.0 | 17,577 | 22,501,300 | 1,078,000 | 1,266,700 | 1.18 | |
16,395 | +4.2 | 15,919 | 16,175,300 | 854,900 | 1,806,100 | 2.11 | |
15,730 | +1.5 | 15,608 | 4,919,600 | - | - | - | |
15,495 | -0.6 | 15,301 | 12,716,200 | 645,500 | 2,440,500 | 3.78 | |
15,590 | +1.1 | 15,342 | 18,079,300 | 647,400 | 2,429,300 | 3.75 | |
15,415 | +0.1 | 15,667 | 15,462,900 | 633,100 | 2,693,500 | 4.25 | |
15,400 | -4.0 | 15,512 | 17,597,000 | 732,700 | 2,560,400 | 3.49 |