38,487.90 | +433.77 | 157.29 | +0.33 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.21% | -0.86% | -0.16% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,920 | 35,970 | 33,230 | 33,630 | -2,160 | -6.0 | 15,248,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,400 | -4.0 | 15,512 | 17,597,000 | 732,700 | 2,560,400 | 3.49 | |
16,040 | -3.8 | 16,114 | 18,791,499 | 767,200 | 2,217,000 | 2.89 | |
16,666 | +3.0 | 16,291 | 15,918,459 | 380,300 | 497,200 | 1.31 | |
16,186 | +1.1 | 15,801 | 19,105,991 | 330,000 | 523,200 | 1.59 | |
16,009 | +1.9 | 16,132 | 18,134,281 | 362,500 | 510,300 | 1.41 | |
15,709 | -1.3 | 15,654 | 18,005,880 | 333,000 | 589,400 | 1.77 | |
15,923 | +3.4 | 15,349 | 14,920,949 | 476,900 | 522,900 | 1.10 | |
15,396 | -4.3 | 15,552 | 18,009,480 | 351,800 | 663,400 | 1.89 | |
16,089 | +1.6 | 15,822 | 19,584,796 | 417,800 | 488,700 | 1.17 | |
15,833 | +4.4 | 15,532 | 15,145,051 | 408,100 | 534,500 | 1.31 | |
15,159 | +2.3 | 15,376 | 16,354,664 | 303,700 | 760,200 | 2.50 | |
14,816 | -1.4 | 14,913 | 15,164,852 | 256,300 | 856,600 | 3.34 | |
15,029 | +9.5 | 14,590 | 18,020,880 | 298,700 | 892,800 | 2.99 | |
13,723 | +5.9 | 13,266 | 11,563,616 | 242,400 | 1,179,300 | 4.87 | |
12,959 | -0.8 | 13,119 | 13,089,431 | 181,900 | 1,268,200 | 6.97 | |
13,066 | -10.5 | 13,737 | 20,078,601 | 223,800 | 1,276,800 | 5.71 | |
14,593 | -4.2 | 15,048 | 16,616,866 | 278,200 | 1,133,500 | 4.07 | |
15,233 | -2.2 | 15,166 | 18,280,083 | 300,000 | 1,002,000 | 3.34 | |
15,579 | +1.6 | 15,300 | 18,502,985 | 332,800 | 986,500 | 2.96 | |
15,339 | +3.2 | 15,192 | 12,421,624 | 336,600 | 1,137,700 | 3.38 | |
14,863 | +0.5 | 15,154 | 25,939,459 | 336,100 | 1,242,700 | 3.70 | |
14,789 | +16.9 | 13,992 | 30,460,505 | 363,200 | 1,222,000 | 3.36 | |
12,649 | -2.6 | 13,011 | 15,499,655 | 168,300 | 1,822,100 | 10.83 | |
12,993 | +1.5 | 13,112 | 25,475,355 | 208,900 | 1,715,800 | 8.21 | |
12,796 | +4.7 | 12,407 | 26,473,465 | 252,600 | 1,727,400 | 6.84 | |
12,219 | -5.6 | 12,017 | 27,116,971 | 189,000 | 1,763,000 | 9.33 | |
12,943 | +8.8 | 12,725 | 26,917,769 | 177,900 | 1,686,200 | 9.48 | |
11,899 | -11.7 | 12,471 | 26,498,665 | 139,400 | 1,855,500 | 13.31 | |
13,469 | -1.2 | 13,549 | 10,380,704 | 315,200 | 1,860,500 | 5.90 | |
13,636 | -4.7 | 14,149 | 21,410,314 | 218,100 | 1,895,200 | 8.69 |