38,479.48 | +425.35 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.12% | -0.13% | -0.86% | -0.62% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,920 | 35,970 | 33,230 | 33,660 | -2,130 | -6.0 | 13,353,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,309 | +0.9 | 14,137 | 16,582,066 | 131,300 | 1,717,900 | 13.08 | |
14,179 | -7.3 | 14,493 | 20,072,901 | 152,400 | 1,759,700 | 11.55 | |
15,289 | -1.6 | 15,084 | 14,473,645 | 162,800 | 1,431,500 | 8.79 | |
15,533 | +0.4 | 15,448 | 15,595,056 | 171,900 | 1,380,500 | 8.03 | |
15,473 | -5.0 | 15,392 | 25,856,659 | 177,400 | 1,382,100 | 7.79 | |
16,286 | +6.2 | 15,643 | 17,857,379 | 167,900 | 1,223,000 | 7.28 | |
15,336 | +1.7 | 15,210 | 17,907,179 | 160,300 | 1,378,400 | 8.60 | |
15,086 | +5.2 | 14,856 | 17,561,876 | 146,800 | 1,334,900 | 9.09 | |
14,346 | -1.2 | 14,258 | 23,518,135 | 135,500 | 1,462,700 | 10.79 | |
14,516 | +2.1 | 14,265 | 27,601,476 | 107,800 | 1,471,000 | 13.65 | |
14,219 | -8.7 | 15,125 | 29,814,898 | 153,900 | 1,515,400 | 9.85 | |
15,576 | -2.7 | 15,257 | 31,197,312 | 156,600 | 1,391,900 | 8.89 | |
16,013 | -13.7 | 16,972 | 23,205,532 | 101,500 | 1,361,200 | 13.41 | |
18,553 | -7.2 | 19,422 | 18,060,781 | 129,400 | 1,046,700 | 8.09 | |
19,986 | +1.4 | 19,697 | 16,967,870 | 207,400 | 719,700 | 3.47 | |
19,706 | +1.2 | 19,481 | 16,813,968 | 193,200 | 741,700 | 3.84 | |
19,463 | +2.5 | 19,402 | 17,546,275 | 163,900 | 815,700 | 4.98 | |
18,996 | +3.0 | 18,206 | 17,852,879 | 152,100 | 875,600 | 5.76 | |
18,443 | -0.3 | 18,304 | 5,944,559 | - | - | - | |
18,493 | 0.0 | 18,377 | 13,069,631 | 135,200 | 899,600 | 6.65 | |
18,493 | +3.0 | 18,448 | 14,506,945 | 154,100 | 932,700 | 6.05 | |
17,959 | -2.8 | 18,364 | 15,362,854 | 121,200 | 1,004,500 | 8.29 | |
18,473 | -10.1 | 19,233 | 18,148,981 | 145,700 | 906,800 | 6.22 | |
20,559 | -2.9 | 20,848 | 16,716,167 | 271,100 | 662,400 | 2.44 | |
21,163 | +8.8 | 20,551 | 13,486,335 | 283,900 | 615,500 | 2.17 | |
19,453 | +10.6 | 18,525 | 15,651,757 | 252,200 | 703,600 | 2.79 | |
17,593 | -3.3 | 17,540 | 20,160,202 | 210,300 | 837,700 | 3.98 | |
18,196 | -3.6 | 18,703 | 18,041,880 | 132,000 | 911,800 | 6.91 | |
18,866 | -0.4 | 18,061 | 18,073,981 | 195,300 | 762,400 | 3.90 | |
18,936 | -0.6 | 18,958 | 19,555,696 | 141,200 | 803,100 | 5.69 |