52週高値 | 7,354 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 7,354 | 年初来安値 | 5,671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,404 | 7,482 | 7,258 | 7,371 | +40 | +0.5 | 3,022,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | -0.3 | 3,231 | 14,586,600 | 249,700 | 1,599,900 | 6.41 | |
3,279 | -2.5 | 3,302 | 22,851,400 | 274,400 | 1,609,400 | 5.87 | |
3,363 | +1.3 | 3,365 | 14,464,600 | 229,900 | 1,510,300 | 6.57 | |
3,320 | -0.2 | 3,289 | 15,444,200 | 199,800 | 1,582,100 | 7.92 | |
3,326 | +1.8 | 3,264 | 32,144,000 | 248,300 | 1,489,600 | 6.00 | |
3,267 | -1.0 | 3,277 | 16,246,500 | 367,000 | 1,539,000 | 4.19 | |
3,299 | -5.9 | 3,392 | 25,519,400 | 280,400 | 1,495,000 | 5.33 | |
3,506 | +2.9 | 3,497 | 8,014,100 | - | - | - | |
3,408 | -1.3 | 3,391 | 13,483,500 | 396,300 | 1,108,200 | 2.80 | |
3,454 | -0.8 | 3,436 | 14,873,800 | 432,400 | 1,094,200 | 2.53 | |
3,483 | -0.3 | 3,481 | 14,019,400 | 448,400 | 1,202,700 | 2.68 | |
3,495 | -0.3 | 3,545 | 18,452,800 | 515,000 | 1,245,100 | 2.42 | |
3,507 | -1.4 | 3,581 | 22,542,200 | 855,300 | 1,055,800 | 1.23 | |
3,558 | +0.9 | 3,525 | 20,330,400 | 1,269,500 | 1,039,700 | 0.82 | |
3,525 | +1.4 | 3,528 | 23,414,400 | 1,287,400 | 1,159,400 | 0.90 | |
3,475 | +4.4 | 3,414 | 25,321,100 | 1,434,000 | 990,500 | 0.69 | |
3,329 | +5.1 | 3,305 | 29,300,700 | 1,054,000 | 1,003,600 | 0.95 | |
3,168 | -1.3 | 3,212 | 19,876,900 | 1,119,700 | 719,300 | 0.64 | |
3,211 | +3.0 | 3,177 | 20,130,800 | 1,219,500 | 659,800 | 0.54 | |
3,117 | +3.5 | 3,120 | 17,875,400 | 951,600 | 640,300 | 0.67 | |
3,013 | +0.5 | 2,997 | 21,433,700 | 550,500 | 784,100 | 1.42 | |
2,997 | -4.6 | 3,066 | 15,548,000 | 496,500 | 654,700 | 1.32 | |
3,143 | +0.2 | 3,116 | 12,176,700 | 716,100 | 525,400 | 0.73 | |
3,138 | +1.5 | 3,124 | 12,452,800 | 625,900 | 547,900 | 0.88 | |
3,091 | +4.3 | 3,009 | 15,712,000 | 746,300 | 509,100 | 0.68 | |
2,964 | +1.8 | 2,956 | 7,895,000 | 672,800 | 565,200 | 0.84 | |
2,911 | -0.4 | 2,893 | 9,233,500 | 595,500 | 619,400 | 1.04 | |
2,923 | -0.1 | 2,911 | 15,758,600 | 689,600 | 721,200 | 1.05 | |
2,927 | +2.3 | 2,921 | 20,371,900 | 784,600 | 659,000 | 0.84 | |
2,862 | +1.2 | 2,811 | 29,836,800 | 783,000 | 759,000 | 0.97 |