米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,439.43 | -395.67 | 154.89 | +0.78 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.02% | 0.50% | 0.08% | 0.22% | ||||
| 52週高値 | 7,482 | 52週安値 | 4,596 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,482 | 年初来安値 | 5,671 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,404 | 7,482 | 7,258 | 7,300 | -31 | -0.4 | 5,515,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,875 | +1.6 | 3,852 | 9,109,600 | 624,100 | 1,021,300 | 1.64 | |
| 3,815 | +0.1 | 3,759 | 12,896,800 | 699,300 | 1,133,100 | 1.62 | |
| 3,810 | -1.4 | 3,820 | 17,794,100 | 494,500 | 1,076,300 | 2.18 | |
| 3,866 | -0.3 | 3,870 | 9,976,300 | 367,700 | 882,400 | 2.40 | |
| 3,877 | +1.6 | 3,887 | 10,329,400 | 450,000 | 937,500 | 2.08 | |
| 3,817 | +0.4 | 3,807 | 10,724,900 | 440,600 | 994,400 | 2.26 | |
| 3,803 | +3.0 | 3,775 | 14,793,900 | 401,300 | 1,028,800 | 2.56 | |
| 3,693 | +2.1 | 3,711 | 22,629,900 | 391,700 | 1,128,300 | 2.88 | |
| 3,618 | -1.0 | 3,671 | 16,514,400 | 445,200 | 1,243,000 | 2.79 | |
| 3,655 | -4.9 | 3,707 | 17,682,200 | 338,400 | 1,295,500 | 3.83 | |
| 3,844 | +2.5 | 3,817 | 20,183,600 | 354,700 | 1,293,300 | 3.65 | |
| 3,750 | +2.0 | 3,721 | 24,294,800 | 363,700 | 1,390,600 | 3.82 | |
| 3,675 | +1.1 | 3,697 | 15,131,700 | 344,300 | 1,459,200 | 4.24 | |
| 3,635 | +2.7 | 3,597 | 18,844,000 | 281,500 | 1,581,300 | 5.62 | |
| 3,541 | -10.7 | 3,639 | 26,650,600 | 316,300 | 1,344,600 | 4.25 | |
| 3,967 | +0.9 | 3,942 | 8,076,800 | － | － | － | |
| 3,932 | -1.1 | 3,858 | 21,323,900 | 514,600 | 865,900 | 1.68 | |
| 3,974 | -0.6 | 3,995 | 14,725,900 | 622,400 | 872,900 | 1.40 | |
| 3,999 | +1.1 | 3,978 | 15,061,400 | 615,500 | 818,800 | 1.33 | |
| 3,956 | -4.3 | 4,046 | 19,718,100 | 592,100 | 754,800 | 1.27 | |
| 4,135 | -2.1 | 4,171 | 19,317,500 | 554,800 | 695,000 | 1.25 | |
| 4,222 | +6.1 | 4,134 | 18,014,100 | 501,200 | 726,500 | 1.45 | |
| 3,980 | +1.8 | 3,944 | 21,446,900 | 373,200 | 678,300 | 1.82 | |
| 3,910 | +0.7 | 3,899 | 30,119,600 | 366,900 | 655,900 | 1.79 | |
| 3,883 | +3.4 | 3,808 | 21,429,000 | 239,300 | 749,900 | 3.13 | |
| 3,756 | -2.3 | 3,751 | 13,392,100 | 246,600 | 843,800 | 3.42 | |
| 3,844 | -0.6 | 3,825 | 15,932,100 | 282,100 | 850,600 | 3.02 | |
| 3,867 | +4.3 | 3,796 | 15,609,000 | 307,700 | 723,800 | 2.35 | |
| 3,706 | +2.0 | 3,697 | 20,294,000 | 277,000 | 814,100 | 2.94 | |
| 3,634 | -1.1 | 3,641 | 20,548,500 | 314,000 | 791,900 | 2.52 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
