52週高値 | 7,039 | 52週安値 | 4,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,039 | 年初来安値 | 5,671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,563 | 6,948 | 6,520 | 6,898 | +394 | +6.1 | 14,366,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,867 | 6,374 | 6,504 | -293 | -4.3 | 17,548,800 | |
6,825 | 6,866 | 6,724 | 6,797 | +6 | +0.1 | 14,002,500 | |
6,495 | 7,039 | 6,222 | 6,791 | +325 | +5.0 | 30,340,300 | |
6,633 | 6,651 | 6,424 | 6,466 | -179 | -2.7 | 15,209,400 | |
6,480 | 6,705 | 6,431 | 6,645 | +212 | +3.3 | 16,677,800 | |
6,548 | 6,567 | 6,144 | 6,433 | -184 | -2.8 | 18,763,900 | |
6,642 | 6,737 | 6,526 | 6,617 | +11 | +0.2 | 16,315,300 | |
6,758 | 6,817 | 6,463 | 6,606 | -81 | -1.2 | 20,618,500 | |
6,611 | 6,765 | 6,568 | 6,687 | +57 | +0.9 | 17,001,800 | |
6,604 | 6,750 | 6,531 | 6,630 | +58 | +0.9 | 17,434,800 | |
6,800 | 6,805 | 6,502 | 6,572 | -173 | -2.6 | 22,999,300 | |
6,550 | 6,844 | 6,550 | 6,745 | +210 | +3.2 | 14,710,300 | |
6,595 | 6,735 | 6,522 | 6,535 | -51 | -0.8 | 15,586,200 | |
6,639 | 6,769 | 6,519 | 6,586 | +47 | +0.7 | 23,237,500 | |
5,978 | 6,573 | 5,884 | 6,539 | +661 | +11.2 | 18,825,000 | |
5,767 | 5,912 | 5,671 | 5,878 | +111 | +1.9 | 5,447,800 | |
5,801 | 5,857 | 5,733 | 5,767 | +15 | +0.3 | 7,517,100 | |
5,725 | 5,885 | 5,651 | 5,752 | -32 | -0.6 | 11,292,800 | |
5,847 | 5,898 | 5,648 | 5,784 | +107 | +1.9 | 14,798,600 | |
5,790 | 5,893 | 5,652 | 5,677 | -212 | -3.6 | 14,639,100 | |
5,955 | 5,994 | 5,690 | 5,889 | -70 | -1.2 | 19,845,600 | |
6,132 | 6,201 | 5,881 | 5,959 | -173 | -2.8 | 14,892,100 | |
5,896 | 6,143 | 5,859 | 6,132 | +269 | +4.6 | 15,079,500 | |
5,767 | 5,868 | 5,650 | 5,863 | +264 | +4.7 | 24,412,800 | |
5,350 | 5,654 | 5,296 | 5,599 | +180 | +3.3 | 25,689,300 | |
5,238 | 5,481 | 5,225 | 5,419 | +107 | +2.0 | 15,926,400 | |
5,407 | 5,505 | 5,221 | 5,312 | -119 | -2.2 | 12,780,700 | |
5,485 | 5,582 | 5,388 | 5,431 | +253 | +4.9 | 16,228,200 | |
5,436 | 5,501 | 5,034 | 5,178 | -228 | -4.2 | 18,968,800 |