52週高値 | 7,354 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 7,354 | 年初来安値 | 5,671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,404 | 7,482 | 7,258 | 7,405 | +74 | +1.0 | 4,555,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,988 | 1,999 | -19 | -0.9 | 39,131,400 | |
2,020 | 2,033 | 1,998 | 2,018 | +14 | +0.7 | 17,029,500 | |
1,993 | 2,038 | 1,973 | 2,004 | +14 | +0.7 | 20,696,800 | |
1,969 | 2,102 | 1,968 | 1,990 | +24 | +1.2 | 31,865,900 | |
1,983 | 2,008 | 1,960 | 1,966 | -21 | -1.1 | 18,841,100 | |
1,978 | 2,006 | 1,943 | 1,987 | +31 | +1.6 | 16,995,900 | |
1,920 | 1,968 | 1,900 | 1,956 | +35 | +1.8 | 16,272,600 | |
1,914 | 1,942 | 1,883 | 1,921 | +63 | +3.4 | 20,828,500 | |
1,813 | 1,863 | 1,801 | 1,858 | -9 | -0.5 | 6,286,900 | |
1,790 | 1,879 | 1,740 | 1,867 | -10 | -0.5 | 17,529,200 | |
1,996 | 2,026 | 1,863 | 1,877 | -119 | -6.0 | 23,840,800 | |
2,000 | 2,032 | 1,965 | 1,996 | -31 | -1.5 | 27,465,300 | |
2,049 | 2,075 | 1,999 | 2,027 | +11 | +0.5 | 28,468,200 | |
2,012 | 2,037 | 1,973 | 2,016 | -5 | -0.2 | 35,146,200 | |
2,032 | 2,064 | 1,996 | 2,021 | +4 | +0.2 | 15,264,700 | |
2,050 | 2,087 | 1,993 | 2,017 | -45 | -2.2 | 18,019,900 | |
2,093 | 2,102 | 2,011 | 2,062 | -37 | -1.8 | 24,006,600 | |
2,032 | 2,118 | 2,021 | 2,099 | +83 | +4.1 | 25,766,700 | |
2,131 | 2,161 | 1,992 | 2,016 | -128 | -6.0 | 25,872,600 | |
2,143 | 2,197 | 2,126 | 2,144 | -30 | -1.4 | 20,631,300 | |
2,246 | 2,254 | 2,159 | 2,174 | -98 | -4.3 | 24,732,200 | |
2,082 | 2,302 | 2,077 | 2,272 | +192 | +9.2 | 51,851,200 | |
2,128 | 2,151 | 2,054 | 2,080 | -58 | -2.7 | 25,394,800 | |
2,001 | 2,143 | 1,999 | 2,138 | +125 | +6.2 | 25,074,100 | |
1,936 | 2,018 | 1,931 | 2,013 | +70 | +3.6 | 21,358,600 | |
1,940 | 1,958 | 1,927 | 1,943 | 0 | 0.0 | 16,389,300 | |
1,922 | 1,981 | 1,917 | 1,943 | +24 | +1.3 | 21,824,700 | |
1,904 | 1,943 | 1,871 | 1,919 | -2 | -0.1 | 17,467,100 | |
1,945 | 1,945 | 1,854 | 1,921 | -30 | -1.5 | 19,809,500 | |
1,964 | 2,004 | 1,950 | 1,951 | - | - | 15,698,700 |