52週高値 | 8,245 | 52週安値 | 5,034 | ||
---|---|---|---|---|---|
年初来高値 | 8,245 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,529 | 7,596 | 7,412 | 7,472 | -64 | -0.8 | 2,726,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,608 | 7,674 | 7,512 | 7,536 | -267 | -3.4 | 3,043,800 | |
7,900 | 7,938 | 7,790 | 7,803 | -133 | -1.7 | 1,596,000 | |
7,910 | 8,008 | 7,910 | 7,936 | -12 | -0.2 | 1,541,000 | |
8,095 | 8,118 | 7,938 | 7,948 | -95 | -1.2 | 1,483,700 | |
8,002 | 8,068 | 7,940 | 8,043 | +30 | +0.4 | 1,963,800 | |
8,030 | 8,107 | 7,982 | 8,013 | -153 | -1.9 | 2,388,200 | |
8,126 | 8,198 | 8,063 | 8,166 | +113 | +1.4 | 2,273,500 | |
8,001 | 8,139 | 7,972 | 8,053 | +83 | +1.0 | 2,480,100 | |
8,000 | 8,093 | 7,970 | 7,970 | -130 | -1.6 | 3,034,100 | |
8,215 | 8,245 | 8,058 | 8,100 | -38 | -0.5 | 3,175,300 | |
8,149 | 8,171 | 8,060 | 8,138 | +7 | +0.1 | 2,994,600 | |
8,100 | 8,200 | 8,081 | 8,131 | +88 | +1.1 | 2,731,600 | |
8,071 | 8,148 | 8,041 | 8,043 | -58 | -0.7 | 2,181,900 | |
8,110 | 8,159 | 8,069 | 8,101 | -3 | -0.0 | 1,782,400 | |
8,079 | 8,155 | 8,040 | 8,104 | +94 | +1.2 | 2,587,100 | |
8,000 | 8,028 | 7,955 | 8,010 | 0 | 0.0 | 2,559,500 | |
7,872 | 8,039 | 7,763 | 8,010 | +147 | +1.9 | 3,969,800 | |
7,905 | 7,993 | 7,818 | 7,863 | +9 | +0.1 | 2,477,000 | |
7,828 | 7,914 | 7,801 | 7,854 | +198 | +2.6 | 4,014,000 | |
7,710 | 7,744 | 7,612 | 7,656 | -77 | -1.0 | 2,845,800 | |
7,617 | 7,765 | 7,603 | 7,733 | +118 | +1.5 | 4,645,600 | |
7,350 | 7,622 | 7,318 | 7,615 | +335 | +4.6 | 3,647,100 | |
7,314 | 7,361 | 7,235 | 7,280 | +19 | +0.3 | 2,337,600 | |
7,290 | 7,393 | 7,261 | 7,261 | -39 | -0.5 | 4,356,000 | |
7,300 | 7,364 | 7,250 | 7,300 | -36 | -0.5 | 1,630,800 | |
7,323 | 7,428 | 7,298 | 7,336 | +78 | +1.1 | 2,132,100 | |
7,412 | 7,429 | 7,222 | 7,258 | -121 | -1.6 | 2,214,700 | |
7,494 | 7,494 | 7,330 | 7,379 | -159 | -2.1 | 2,423,400 | |
7,393 | 7,538 | 7,367 | 7,538 | +160 | +2.2 | 4,233,500 |