年初来高値 | 3,656.0 | 年初来安値 | 2,931.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485.0 | 3,493.0 | 3,457.0 | 3,477.0 | +1.0 | 0.0 | 2,681,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480.0 | 3,533.0 | 3,471.0 | 3,476.0 | -11.0 | -0.3 | 3,075,900 | |
3,460.0 | 3,520.0 | 3,440.0 | 3,487.0 | -8.0 | -0.2 | 3,337,100 | |
3,535.0 | 3,550.0 | 3,492.0 | 3,495.0 | -38.0 | -1.1 | 4,407,200 | |
3,547.0 | 3,562.0 | 3,503.0 | 3,533.0 | -57.0 | -1.6 | 3,902,100 | |
3,558.0 | 3,597.0 | 3,539.0 | 3,590.0 | +50.0 | +1.4 | 3,543,000 | |
3,596.0 | 3,597.0 | 3,531.0 | 3,540.0 | -38.0 | -1.1 | 3,318,300 | |
3,517.0 | 3,591.0 | 3,502.0 | 3,578.0 | +71.0 | +2.0 | 3,282,200 | |
3,584.0 | 3,592.0 | 3,466.0 | 3,507.0 | -61.0 | -1.7 | 3,334,300 | |
3,656.0 | 3,656.0 | 3,532.0 | 3,568.0 | -19.0 | -0.5 | 4,090,900 | |
3,596.0 | 3,653.0 | 3,567.0 | 3,587.0 | +10.0 | +0.3 | 5,953,500 | |
3,555.0 | 3,594.0 | 3,548.0 | 3,577.0 | -39.0 | -1.1 | 3,978,600 | |
3,605.0 | 3,638.0 | 3,586.0 | 3,616.0 | +58.0 | +1.6 | 5,184,900 | |
3,548.0 | 3,572.0 | 3,520.0 | 3,558.0 | +46.0 | +1.3 | 4,241,300 | |
3,489.0 | 3,535.0 | 3,476.0 | 3,512.0 | +71.0 | +2.1 | 3,516,500 | |
3,499.0 | 3,504.0 | 3,405.0 | 3,441.0 | -78.0 | -2.2 | 4,396,900 | |
3,590.0 | 3,599.0 | 3,519.0 | 3,519.0 | -54.0 | -1.5 | 4,032,400 | |
3,521.0 | 3,595.0 | 3,520.0 | 3,573.0 | +48.0 | +1.4 | 4,143,300 | |
3,518.0 | 3,558.0 | 3,475.0 | 3,525.0 | -30.0 | -0.8 | 9,092,500 | |
3,546.0 | 3,563.0 | 3,524.0 | 3,555.0 | +17.0 | +0.5 | 3,779,600 | |
3,490.0 | 3,554.0 | 3,488.0 | 3,538.0 | +13.0 | +0.4 | 3,126,100 | |
3,538.0 | 3,579.0 | 3,506.0 | 3,525.0 | +15.0 | +0.4 | 4,224,600 | |
3,486.0 | 3,518.0 | 3,464.0 | 3,510.0 | +35.0 | +1.0 | 3,191,600 | |
3,409.0 | 3,475.0 | 3,385.0 | 3,475.0 | +71.0 | +2.1 | 6,102,400 | |
3,428.0 | 3,442.0 | 3,400.0 | 3,404.0 | -35.0 | -1.0 | 4,386,600 | |
3,414.0 | 3,445.0 | 3,397.0 | 3,439.0 | +25.0 | +0.7 | 4,856,400 | |
3,383.0 | 3,434.0 | 3,377.0 | 3,414.0 | +31.0 | +0.9 | 4,700,900 | |
3,360.0 | 3,428.0 | 3,346.0 | 3,383.0 | +54.0 | +1.6 | 5,274,800 | |
3,326.0 | 3,339.0 | 3,266.0 | 3,329.0 | -17.0 | -0.5 | 5,499,400 | |
3,301.0 | 3,354.0 | 3,290.0 | 3,346.0 | -15.0 | -0.4 | 4,733,500 |