52週高値 | 6,844 | 52週安値 | 4,081 | ||
---|---|---|---|---|---|
昨年来高値 | 6,844 | 昨年来安値 | 3,947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,435 | 6,525 | 6,431 | 6,507 | +38 | +0.6 | 2,980,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,532 | 6,444 | 6,469 | +36 | +0.6 | 3,272,300 | |
6,304 | 6,448 | 6,295 | 6,433 | +155 | +2.5 | 4,629,000 | |
6,217 | 6,292 | 6,181 | 6,278 | +55 | +0.9 | 3,035,200 | |
6,365 | 6,368 | 6,186 | 6,223 | -76 | -1.2 | 2,882,300 | |
6,320 | 6,338 | 6,144 | 6,299 | -86 | -1.3 | 4,257,600 | |
6,548 | 6,567 | 6,301 | 6,385 | -232 | -3.5 | 3,959,800 | |
6,576 | 6,658 | 6,544 | 6,617 | +14 | +0.2 | 3,831,200 | |
6,700 | 6,737 | 6,580 | 6,603 | -21 | -0.3 | 3,281,700 | |
6,639 | 6,644 | 6,574 | 6,624 | -42 | -0.6 | 2,880,700 | |
6,557 | 6,673 | 6,526 | 6,666 | +89 | +1.4 | 3,155,700 | |
6,642 | 6,642 | 6,558 | 6,577 | -29 | -0.4 | 3,166,000 | |
6,502 | 6,640 | 6,502 | 6,606 | +90 | +1.4 | 3,438,600 | |
6,569 | 6,582 | 6,463 | 6,516 | -39 | -0.6 | 4,189,800 | |
6,596 | 6,625 | 6,519 | 6,555 | -36 | -0.5 | 3,117,300 | |
6,701 | 6,710 | 6,577 | 6,591 | -62 | -0.9 | 4,408,100 | |
6,758 | 6,817 | 6,642 | 6,653 | -34 | -0.5 | 5,464,700 | |
6,651 | 6,740 | 6,624 | 6,687 | +39 | +0.6 | 4,835,100 | |
6,649 | 6,765 | 6,595 | 6,648 | +53 | +0.8 | 4,772,400 | |
6,670 | 6,670 | 6,568 | 6,595 | -25 | -0.4 | 3,764,400 | |
6,611 | 6,671 | 6,586 | 6,620 | -10 | -0.2 | 3,629,900 | |
6,696 | 6,750 | 6,614 | 6,630 | -5 | -0.1 | 5,059,300 | |
6,659 | 6,681 | 6,585 | 6,635 | +26 | +0.4 | 2,977,700 | |
6,610 | 6,648 | 6,531 | 6,609 | -59 | -0.9 | 4,355,600 | |
6,604 | 6,669 | 6,540 | 6,668 | +96 | +1.5 | 5,042,200 | |
6,648 | 6,675 | 6,552 | 6,572 | -146 | -2.2 | 4,661,200 | |
6,702 | 6,719 | 6,592 | 6,718 | -18 | -0.3 | 4,164,500 | |
6,525 | 6,736 | 6,512 | 6,736 | +216 | +3.3 | 4,734,200 | |
6,587 | 6,617 | 6,502 | 6,520 | -128 | -1.9 | 4,608,600 | |
6,800 | 6,805 | 6,614 | 6,648 | -97 | -1.4 | 4,830,800 |