8001 伊藤忠商事 東証1 15:00
1,894.5円
前日比
-3.0 (-0.16%)
比較される銘柄: 三井物三菱商丸紅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.3 1.13 3.38 2.47
年初来高値: 2,053.5 (17/11/02)
年初来安値: 1,478.0 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,906.0 1,906.5 1,890.5 1,894.5 -3.0 -0.2 6,317,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,901.0 1,913.5 1,893.0 1,897.5 -14.5 -0.8 4,593,400
17/11/17 1,904.5 1,928.5 1,901.5 1,912.0 +32.5 +1.7 8,822,600
17/11/16 1,878.5 1,900.0 1,862.0 1,879.5 -8.5 -0.5 8,068,100
17/11/15 1,920.0 1,920.0 1,886.5 1,888.0 -53.0 -2.7 8,669,800
17/11/14 1,950.5 1,952.5 1,922.0 1,941.0 -15.0 -0.8 6,002,200
17/11/13 1,969.5 1,975.0 1,955.5 1,956.0 -24.0 -1.2 3,944,700
17/11/10 1,963.0 1,983.0 1,957.5 1,980.0 -9.5 -0.5 6,064,500
17/11/09 2,012.0 2,024.0 1,963.5 1,989.5 -18.5 -0.9 9,546,900
17/11/08 2,013.0 2,013.5 2,000.0 2,008.0 -10.0 -0.5 5,572,100
17/11/07 2,001.5 2,018.0 1,997.0 2,018.0 +10.5 +0.5 5,934,500
17/11/06 2,016.5 2,029.0 1,998.0 2,007.5 +11.5 +0.6 5,059,800
17/11/02 2,050.0 2,053.5 1,992.0 1,996.0 -13.0 -0.6 9,596,900
17/11/01 1,986.5 2,012.5 1,981.5 2,009.0 +31.0 +1.6 6,142,800
17/10/31 1,973.0 1,983.0 1,971.0 1,978.0 +3.5 +0.2 5,323,000
17/10/30 1,975.0 1,978.5 1,957.5 1,974.5 -9.0 -0.5 5,890,800
17/10/27 1,964.5 1,984.0 1,960.0 1,983.5 +29.5 +1.5 5,069,500
17/10/26 1,949.0 1,957.0 1,932.0 1,954.0 -6.5 -0.3 4,203,600
17/10/25 1,971.0 1,975.5 1,953.0 1,960.5 +9.0 +0.5 4,418,500
17/10/24 1,914.0 1,951.5 1,907.0 1,951.5 +35.5 +1.9 5,282,200
17/10/23 1,896.0 1,919.0 1,893.0 1,916.0 +30.0 +1.6 5,495,700
17/10/20 1,879.0 1,888.0 1,878.0 1,886.0 +0.5 0.0 4,304,000
17/10/19 1,890.0 1,894.0 1,877.5 1,885.5 -2.5 -0.1 3,913,000
17/10/18 1,886.5 1,891.0 1,879.0 1,888.0 +1.0 +0.1 3,520,000
17/10/17 1,882.0 1,887.0 1,873.5 1,887.0 +16.0 +0.9 4,896,300
17/10/16 1,876.5 1,878.0 1,866.5 1,871.0 +2.5 +0.1 4,293,600
17/10/13 1,876.5 1,877.0 1,855.5 1,868.5 +4.5 +0.2 5,868,000
17/10/12 1,850.0 1,864.5 1,849.0 1,864.0 +23.0 +1.2 4,075,100
17/10/11 1,832.0 1,843.0 1,831.5 1,841.0 +7.0 +0.4 2,865,900
17/10/10 1,828.5 1,834.0 1,825.0 1,834.0 -3.5 -0.2 4,142,500

日経平均