8001 伊藤忠商事 東証1 15:00
1,936.0円
前日比
+8.5 (+0.44%)
比較される銘柄: 三井物三菱商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.7 1.10 3.82 5.97
年初来高値: 2,254.0 (18/01/15)
年初来安値: 1,911.0 (18/08/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/08/14 1,928.0 1,938.0 1,918.0 1,936.0 +8.5 +0.4 2,929,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/08/13 1,945.0 1,945.5 1,911.0 1,927.5 -24.0 -1.2 4,352,400
18/08/10 1,970.0 1,970.0 1,950.5 1,951.5 -14.0 -0.7 3,840,600
18/08/09 1,971.0 1,980.0 1,962.5 1,965.5 -12.0 -0.6 2,479,100
18/08/08 2,002.0 2,004.0 1,973.0 1,977.5 -3.0 -0.2 2,912,300
18/08/07 1,958.0 1,981.5 1,952.0 1,980.5 +17.5 +0.9 2,516,100
18/08/06 1,964.5 1,985.5 1,953.0 1,963.0 +8.0 +0.4 3,950,600
18/08/03 2,021.0 2,034.5 1,938.5 1,955.0 -52.0 -2.6 8,175,900
18/08/02 2,024.5 2,036.0 2,000.5 2,007.0 -22.5 -1.1 4,010,700
18/08/01 2,013.0 2,036.5 2,000.0 2,029.5 +49.5 +2.5 4,128,400
18/07/31 1,997.0 2,004.5 1,974.5 1,980.0 -29.0 -1.4 4,946,300
18/07/30 2,007.0 2,022.0 2,001.0 2,009.0 -9.0 -0.4 2,237,700
18/07/27 2,010.0 2,029.5 1,998.0 2,018.0 +18.0 +0.9 3,388,300
18/07/26 1,993.5 2,008.0 1,990.5 2,000.0 +23.5 +1.2 3,938,600
18/07/25 1,950.5 1,981.0 1,943.5 1,976.5 +26.0 +1.3 3,412,300
18/07/24 1,950.0 1,956.0 1,942.0 1,950.5 +7.0 +0.4 2,346,000
18/07/23 1,947.0 1,964.5 1,943.5 1,943.5 -23.5 -1.2 3,448,900
18/07/20 1,983.5 1,986.5 1,953.0 1,967.0 -14.5 -0.7 3,431,500
18/07/19 1,988.5 2,002.5 1,976.0 1,981.5 -7.5 -0.4 2,917,200
18/07/18 1,984.0 1,992.5 1,975.0 1,989.0 +18.5 +0.9 2,873,500
18/07/17 1,955.0 1,985.5 1,954.5 1,970.5 +13.5 +0.7 3,173,600
18/07/13 1,940.0 1,967.5 1,932.0 1,957.0 +17.0 +0.9 4,854,900
18/07/12 1,951.0 1,964.5 1,940.0 1,940.0 -15.5 -0.8 3,833,700
18/07/11 1,986.5 1,989.0 1,951.0 1,955.5 -40.0 -2.0 4,189,700
18/07/10 1,998.0 2,023.5 1,994.0 1,995.5 +16.5 +0.8 3,777,100
18/07/09 1,962.5 1,985.5 1,953.5 1,979.0 +11.5 +0.6 3,481,000
18/07/06 1,961.5 1,978.5 1,952.5 1,967.5 +15.0 +0.8 3,945,900
18/07/05 1,986.0 1,991.0 1,951.0 1,952.5 -30.5 -1.5 3,699,800
18/07/04 1,962.5 1,992.0 1,955.0 1,983.0 +23.5 +1.2 2,918,900
18/07/03 1,988.5 1,992.0 1,945.0 1,959.5 -22.5 -1.1 5,213,800

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均