8001 伊藤忠商事 東証1 15:00
1,614.5円
前日比
+13.0 (+0.81%)
比較される銘柄: 三井物三菱商丸紅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.2 1.07 3.41 3.41
昨年来高値: 1,674.5 (16/12/12)
昨年来安値: 1,135.5 (16/07/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,608.0 1,615.5 1,604.0 1,614.5 +13.0 +0.8 6,835,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,607.5 1,610.0 1,596.5 1,601.5 -20.5 -1.3 6,814,200
17/03/24 1,620.5 1,627.0 1,615.0 1,622.0 -0.5 0.0 7,140,200
17/03/23 1,619.5 1,625.0 1,614.0 1,622.5 +3.5 +0.2 4,056,500
17/03/22 1,638.0 1,640.0 1,618.0 1,619.0 -41.0 -2.5 7,767,000
17/03/21 1,652.5 1,668.0 1,642.0 1,660.0 +8.0 +0.5 5,582,800
17/03/17 1,656.0 1,657.0 1,645.5 1,652.0 -4.5 -0.3 4,909,400
17/03/16 1,643.5 1,659.0 1,643.5 1,656.5 +13.0 +0.8 4,308,300
17/03/15 1,648.0 1,648.5 1,638.5 1,643.5 -10.5 -0.6 4,468,600
17/03/14 1,658.5 1,660.5 1,650.0 1,654.0 -2.0 -0.1 3,579,100
17/03/13 1,640.5 1,656.0 1,638.0 1,656.0 +13.0 +0.8 3,798,800
17/03/10 1,652.0 1,653.0 1,638.0 1,643.0 -6.5 -0.4 6,758,400
17/03/09 1,657.5 1,657.5 1,643.0 1,649.5 -1.5 -0.1 3,437,000
17/03/08 1,649.5 1,654.0 1,643.5 1,651.0 -3.0 -0.2 3,701,800
17/03/07 1,646.0 1,654.0 1,643.0 1,654.0 +14.0 +0.9 4,935,800
17/03/06 1,635.0 1,647.0 1,631.5 1,640.0 +7.0 +0.4 3,218,100
17/03/03 1,653.5 1,653.5 1,626.0 1,633.0 -18.5 -1.1 5,710,100
17/03/02 1,664.0 1,666.0 1,651.0 1,651.5 +7.5 +0.5 5,732,000
17/03/01 1,635.5 1,649.0 1,622.0 1,644.0 +17.5 +1.1 5,163,200
17/02/28 1,637.0 1,641.5 1,625.0 1,626.5 +1.0 +0.1 5,278,400
17/02/27 1,625.0 1,631.5 1,608.0 1,625.5 -11.0 -0.7 4,935,400
17/02/24 1,634.0 1,651.5 1,632.5 1,636.5 -14.5 -0.9 5,211,000
17/02/23 1,649.0 1,656.5 1,645.5 1,651.0 +11.5 +0.7 5,858,500
17/02/22 1,645.0 1,648.0 1,632.0 1,639.5 -2.5 -0.2 5,031,900
17/02/21 1,628.5 1,646.5 1,624.0 1,642.0 +13.0 +0.8 4,112,400
17/02/20 1,616.5 1,631.5 1,607.0 1,629.0 +9.0 +0.6 5,511,200
17/02/17 1,613.0 1,620.0 1,609.0 1,620.0 0.0 0.0 4,674,900
17/02/16 1,613.0 1,621.0 1,606.0 1,620.0 +6.5 +0.4 6,292,900
17/02/15 1,611.0 1,619.0 1,607.5 1,613.5 +22.0 +1.4 5,010,700
17/02/14 1,609.0 1,609.0 1,589.0 1,591.5 -7.5 -0.5 5,842,700

日経平均