52週高値 | 7,039 | 52週安値 | 4,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,039 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,935 | 6,948 | 6,843 | 6,898 | -11 | -0.2 | 2,882,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,865 | 5,866 | 5,776 | 5,795 | -45 | -0.8 | 1,927,800 | |
5,895 | 5,898 | 5,833 | 5,840 | -25 | -0.4 | 2,246,500 | |
5,847 | 5,871 | 5,812 | 5,865 | +188 | +3.3 | 2,890,300 | |
5,756 | 5,777 | 5,652 | 5,677 | -132 | -2.3 | 3,695,700 | |
5,833 | 5,860 | 5,791 | 5,809 | -71 | -1.2 | 3,028,600 | |
5,801 | 5,893 | 5,787 | 5,880 | +88 | +1.5 | 2,614,900 | |
5,827 | 5,866 | 5,792 | 5,792 | -33 | -0.6 | 2,819,300 | |
5,790 | 5,851 | 5,777 | 5,825 | -64 | -1.1 | 2,480,600 | |
5,838 | 5,921 | 5,820 | 5,889 | +151 | +2.6 | 3,720,300 | |
5,771 | 5,773 | 5,690 | 5,738 | -63 | -1.1 | 8,834,700 | |
5,838 | 5,875 | 5,801 | 5,801 | -102 | -1.7 | 2,576,100 | |
5,902 | 5,917 | 5,838 | 5,903 | -17 | -0.3 | 2,728,200 | |
5,955 | 5,994 | 5,907 | 5,920 | -39 | -0.7 | 1,986,300 | |
6,010 | 6,019 | 5,938 | 5,959 | +25 | +0.4 | 2,345,700 | |
5,900 | 5,990 | 5,890 | 5,934 | +9 | +0.2 | 2,485,000 | |
6,050 | 6,050 | 5,881 | 5,925 | -225 | -3.7 | 6,021,800 | |
6,132 | 6,201 | 6,111 | 6,150 | +18 | +0.3 | 4,039,600 | |
5,989 | 6,143 | 5,975 | 6,132 | +138 | +2.3 | 4,553,800 | |
5,990 | 6,038 | 5,963 | 5,994 | -33 | -0.5 | 2,435,500 | |
6,020 | 6,048 | 5,990 | 6,027 | +97 | +1.6 | 3,714,800 | |
5,969 | 5,997 | 5,928 | 5,930 | +30 | +0.5 | 2,199,300 | |
5,896 | 5,928 | 5,859 | 5,900 | +37 | +0.6 | 2,176,100 | |
5,794 | 5,868 | 5,787 | 5,863 | +17 | +0.3 | 2,802,800 | |
5,759 | 5,855 | 5,718 | 5,846 | +149 | +2.6 | 2,916,600 | |
5,764 | 5,770 | 5,657 | 5,697 | -102 | -1.8 | 3,960,600 | |
5,792 | 5,837 | 5,742 | 5,799 | +107 | +1.9 | 4,977,200 | |
5,767 | 5,827 | 5,650 | 5,692 | +93 | +1.7 | 9,755,600 | |
5,645 | 5,654 | 5,541 | 5,599 | +45 | +0.8 | 3,733,800 | |
5,553 | 5,603 | 5,515 | 5,554 | +181 | +3.4 | 3,405,100 | |
5,343 | 5,411 | 5,313 | 5,373 | +10 | +0.2 | 3,496,400 |