52週高値 | 7,039 | 52週安値 | 4,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,039 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,935 | 6,947 | 6,843 | 6,933 | +24 | +0.3 | 1,294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,634 | 5,707 | 5,600 | 5,608 | -145 | -2.5 | 3,741,600 | |
5,773 | 5,808 | 5,683 | 5,753 | +3 | +0.1 | 3,272,100 | |
5,663 | 5,754 | 5,648 | 5,750 | +170 | +3.0 | 5,204,600 | |
5,551 | 5,619 | 5,462 | 5,580 | -44 | -0.8 | 4,359,300 | |
5,577 | 5,636 | 5,559 | 5,624 | +25 | +0.4 | 1,980,200 | |
5,644 | 5,645 | 5,575 | 5,599 | -23 | -0.4 | 1,864,700 | |
5,604 | 5,639 | 5,580 | 5,622 | +32 | +0.6 | 1,874,400 | |
5,598 | 5,624 | 5,570 | 5,590 | +35 | +0.6 | 2,137,800 | |
5,520 | 5,561 | 5,515 | 5,555 | +16 | +0.3 | 2,286,400 | |
5,553 | 5,575 | 5,514 | 5,539 | -15 | -0.3 | 1,872,100 | |
5,540 | 5,584 | 5,504 | 5,554 | +74 | +1.4 | 2,630,300 | |
5,452 | 5,496 | 5,430 | 5,480 | +15 | +0.3 | 2,383,700 | |
5,477 | 5,520 | 5,381 | 5,465 | -12 | -0.2 | 3,415,600 | |
5,364 | 5,524 | 5,296 | 5,477 | +100 | +1.9 | 4,354,200 | |
5,504 | 5,523 | 5,361 | 5,377 | -131 | -2.4 | 4,129,800 | |
5,574 | 5,575 | 5,504 | 5,508 | -16 | -0.3 | 2,743,300 | |
5,565 | 5,603 | 5,502 | 5,524 | -16 | -0.3 | 3,184,000 | |
5,540 | 5,588 | 5,508 | 5,540 | -79 | -1.4 | 3,338,300 | |
5,656 | 5,683 | 5,578 | 5,619 | -78 | -1.4 | 3,106,300 | |
5,647 | 5,697 | 5,628 | 5,697 | -7 | -0.1 | 2,427,000 | |
5,720 | 5,738 | 5,679 | 5,704 | -99 | -1.7 | 3,423,700 | |
5,730 | 5,804 | 5,721 | 5,803 | +116 | +2.0 | 3,605,800 | |
5,710 | 5,726 | 5,646 | 5,687 | -60 | -1.0 | 5,072,500 | |
5,744 | 5,813 | 5,722 | 5,747 | +17 | +0.3 | 4,065,300 | |
5,676 | 5,730 | 5,603 | 5,730 | +108 | +1.9 | 3,632,000 | |
5,679 | 5,730 | 5,531 | 5,622 | -23 | -0.4 | 3,916,400 | |
5,581 | 5,687 | 5,501 | 5,645 | +1 | 0.0 | 4,467,600 | |
5,855 | 5,898 | 5,566 | 5,644 | -233 | -4.0 | 8,322,300 | |
5,720 | 5,900 | 5,713 | 5,877 | +196 | +3.5 | 7,762,900 | |
5,622 | 5,710 | 5,574 | 5,681 | -31 | -0.5 | 5,270,700 |