52週高値 | 7,039 | 52週安値 | 4,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,039 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,935 | 6,948 | 6,843 | 6,898 | -11 | -0.2 | 2,882,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,552 | 4,737 | 4,552 | 4,734 | +139 | +3.0 | 7,772,600 | |
4,600 | 4,609 | 4,551 | 4,595 | +61 | +1.3 | 3,816,600 | |
4,574 | 4,589 | 4,513 | 4,534 | -15 | -0.3 | 2,635,500 | |
4,544 | 4,563 | 4,517 | 4,549 | +57 | +1.3 | 1,992,100 | |
4,470 | 4,495 | 4,440 | 4,492 | +45 | +1.0 | 2,961,700 | |
4,397 | 4,450 | 4,391 | 4,447 | +23 | +0.5 | 1,996,500 | |
4,400 | 4,440 | 4,390 | 4,424 | -26 | -0.6 | 2,295,800 | |
4,499 | 4,503 | 4,446 | 4,450 | -16 | -0.4 | 2,514,200 | |
4,470 | 4,479 | 4,455 | 4,466 | +9 | +0.2 | 1,601,100 | |
4,457 | 4,493 | 4,449 | 4,457 | -12 | -0.3 | 1,988,900 | |
4,472 | 4,485 | 4,437 | 4,469 | -34 | -0.8 | 2,538,100 | |
4,532 | 4,547 | 4,478 | 4,503 | -23 | -0.5 | 2,755,800 | |
4,483 | 4,539 | 4,466 | 4,526 | +62 | +1.4 | 2,813,200 | |
4,510 | 4,512 | 4,434 | 4,464 | -67 | -1.5 | 3,290,300 | |
4,365 | 4,556 | 4,357 | 4,531 | +196 | +4.5 | 8,606,600 | |
4,340 | 4,346 | 4,291 | 4,335 | +12 | +0.3 | 3,709,500 | |
4,308 | 4,336 | 4,282 | 4,323 | +76 | +1.8 | 5,128,300 | |
4,157 | 4,257 | 4,145 | 4,247 | +123 | +3.0 | 3,986,700 | |
4,140 | 4,144 | 4,112 | 4,124 | +7 | +0.2 | 1,648,300 | |
4,109 | 4,135 | 4,104 | 4,117 | +8 | +0.2 | 1,840,000 | |
4,109 | 4,137 | 4,081 | 4,109 | -37 | -0.9 | 3,227,800 | |
4,229 | 4,245 | 4,145 | 4,146 | -153 | -3.6 | 3,426,500 | |
4,340 | 4,341 | 4,289 | 4,299 | -7 | -0.2 | 3,305,100 | |
4,316 | 4,320 | 4,277 | 4,306 | +5 | +0.1 | 3,242,600 | |
4,290 | 4,337 | 4,284 | 4,301 | +38 | +0.9 | 5,335,800 | |
4,240 | 4,263 | 4,211 | 4,263 | -24 | -0.6 | 3,052,900 | |
4,246 | 4,290 | 4,210 | 4,287 | +48 | +1.1 | 4,062,200 | |
4,222 | 4,255 | 4,212 | 4,239 | +53 | +1.3 | 3,153,200 | |
4,182 | 4,205 | 4,153 | 4,186 | +61 | +1.5 | 2,146,500 | |
4,135 | 4,137 | 4,101 | 4,125 | -39 | -0.9 | 2,685,800 |