52週高値 | 7,039 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 7,039 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,678 | 6,888 | 6,660 | 6,884 | +224 | +3.4 | 3,529,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,722 | 5,740 | 5,614 | 5,625 | -76 | -1.3 | 3,211,100 | |
5,795 | 5,798 | 5,692 | 5,701 | -49 | -0.9 | 2,227,400 | |
5,765 | 5,777 | 5,691 | 5,750 | -21 | -0.4 | 5,306,900 | |
5,759 | 5,870 | 5,750 | 5,771 | +27 | +0.5 | 4,947,200 | |
5,681 | 5,783 | 5,678 | 5,744 | +71 | +1.3 | 3,670,200 | |
5,678 | 5,688 | 5,619 | 5,673 | -6 | -0.1 | 3,313,200 | |
5,603 | 5,683 | 5,595 | 5,679 | +62 | +1.1 | 3,755,400 | |
5,492 | 5,636 | 5,484 | 5,617 | +145 | +2.6 | 5,286,400 | |
5,452 | 5,496 | 5,442 | 5,472 | +22 | +0.4 | 3,666,800 | |
5,489 | 5,512 | 5,442 | 5,450 | -17 | -0.3 | 2,879,000 | |
5,536 | 5,543 | 5,446 | 5,467 | -47 | -0.9 | 2,377,100 | |
5,463 | 5,525 | 5,445 | 5,514 | +103 | +1.9 | 2,225,400 | |
5,401 | 5,419 | 5,370 | 5,411 | -81 | -1.5 | 3,296,900 | |
5,503 | 5,508 | 5,466 | 5,492 | +15 | +0.3 | 2,125,100 | |
5,420 | 5,479 | 5,420 | 5,477 | -43 | -0.8 | 2,453,800 | |
5,484 | 5,536 | 5,474 | 5,520 | +70 | +1.3 | 1,979,200 | |
5,458 | 5,505 | 5,418 | 5,450 | -8 | -0.1 | 2,470,800 | |
5,416 | 5,483 | 5,412 | 5,458 | -20 | -0.4 | 2,781,300 | |
5,505 | 5,524 | 5,392 | 5,478 | -75 | -1.4 | 2,786,400 | |
5,642 | 5,649 | 5,550 | 5,553 | -157 | -2.7 | 3,382,900 | |
5,716 | 5,753 | 5,708 | 5,710 | +62 | +1.1 | 2,149,800 | |
5,761 | 5,761 | 5,632 | 5,648 | -103 | -1.8 | 2,428,300 | |
5,687 | 5,766 | 5,662 | 5,751 | +88 | +1.6 | 2,714,800 | |
5,618 | 5,680 | 5,616 | 5,663 | +51 | +0.9 | 2,185,100 | |
5,630 | 5,668 | 5,610 | 5,612 | +29 | +0.5 | 2,493,900 | |
5,500 | 5,601 | 5,467 | 5,583 | -7 | -0.1 | 2,841,700 | |
5,487 | 5,705 | 5,477 | 5,590 | +23 | +0.4 | 5,763,200 | |
5,567 | 5,607 | 5,513 | 5,567 | -41 | -0.7 | 3,787,500 | |
5,634 | 5,707 | 5,600 | 5,608 | -145 | -2.5 | 3,741,600 | |
5,773 | 5,808 | 5,683 | 5,753 | +3 | +0.1 | 3,272,100 |