52週高値 | 7,354 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 7,354 | 年初来安値 | 5,671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,404 | 7,482 | 7,258 | 7,405 | +74 | +1.0 | 4,555,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,829 | +2.4 | 2,823 | 22,572,300 | 707,600 | 870,200 | 1.23 | |
2,764 | +2.8 | 2,719 | 25,484,200 | 572,400 | 1,023,400 | 1.79 | |
2,689 | +4.7 | 2,677 | 25,833,400 | 626,800 | 1,084,100 | 1.73 | |
2,568 | +2.7 | 2,558 | 15,081,600 | 554,300 | 1,213,400 | 2.19 | |
2,500 | -2.8 | 2,525 | 14,117,000 | 547,200 | 1,152,800 | 2.11 | |
2,572 | -1.5 | 2,583 | 12,560,000 | 548,800 | 1,161,700 | 2.12 | |
2,612 | -1.2 | 2,633 | 13,934,200 | 649,600 | 1,066,300 | 1.64 | |
2,645 | -0.8 | 2,683 | 14,363,200 | 718,000 | 1,054,900 | 1.47 | |
2,665 | -3.4 | 2,723 | 16,273,400 | 839,800 | 1,000,400 | 1.19 | |
2,760 | +2.4 | 2,752 | 14,624,200 | 1,165,400 | 941,600 | 0.81 | |
2,694 | -2.6 | 2,725 | 17,955,100 | 813,100 | 1,040,900 | 1.28 | |
2,766 | -1.2 | 2,763 | 18,313,200 | 955,600 | 954,200 | 1.00 | |
2,801 | +7.2 | 2,772 | 27,723,300 | 1,135,800 | 954,600 | 0.84 | |
2,614 | +0.3 | 2,629 | 13,434,100 | 1,248,000 | 472,400 | 0.38 | |
2,605 | +1.2 | 2,601 | 15,552,400 | 1,250,000 | 543,700 | 0.43 | |
2,573 | +4.7 | 2,546 | 19,617,500 | 1,809,600 | 527,100 | 0.29 | |
2,457 | +6.8 | 2,411 | 20,738,800 | 2,576,500 | 704,600 | 0.27 | |
2,300 | -3.8 | 2,352 | 17,251,700 | 2,340,500 | 914,400 | 0.39 | |
2,392 | -2.2 | 2,419 | 10,452,100 | 2,530,200 | 904,600 | 0.36 | |
2,447 | +6.6 | 2,401 | 18,167,300 | 2,711,000 | 893,700 | 0.33 | |
2,296 | -0.9 | 2,316 | 16,542,100 | 2,295,900 | 1,133,500 | 0.49 | |
2,316 | -1.2 | 2,317 | 15,875,800 | 2,331,900 | 1,139,900 | 0.49 | |
2,343 | +0.7 | 2,324 | 17,353,600 | 3,225,900 | 1,106,600 | 0.34 | |
2,326 | -0.3 | 2,323 | 19,298,200 | 3,058,500 | 1,223,100 | 0.40 | |
2,334 | -1.4 | 2,344 | 20,106,600 | 3,084,500 | 1,248,200 | 0.40 | |
2,367 | +2.5 | 2,369 | 16,318,100 | 3,260,900 | 1,150,900 | 0.35 | |
2,310 | +4.8 | 2,307 | 20,669,200 | 3,140,600 | 1,003,300 | 0.32 | |
2,205 | +1.1 | 2,236 | 14,230,700 | 2,950,900 | 983,600 | 0.33 | |
2,180 | +1.0 | 2,246 | 24,213,800 | 2,918,800 | 982,100 | 0.34 | |
2,159 | +2.5 | 2,099 | 14,780,400 | - | - | - |