52週高値 | 7,354 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 7,354 | 年初来安値 | 5,671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,404 | 7,482 | 7,258 | 7,405 | +74 | +1.0 | 4,555,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,675 | +5.1 | 3,585 | 22,632,000 | 357,600 | 787,500 | 2.20 | |
3,497 | -1.9 | 3,539 | 12,696,500 | 171,500 | 1,030,000 | 6.01 | |
3,564 | +1.3 | 3,568 | 10,404,300 | 200,000 | 806,100 | 4.03 | |
3,518 | +0.2 | 3,511 | 7,323,100 | 155,100 | 771,300 | 4.97 | |
3,512 | +1.1 | 3,472 | 8,724,500 | 166,000 | 819,100 | 4.93 | |
3,473 | +0.4 | 3,459 | 13,985,800 | 148,900 | 882,800 | 5.93 | |
3,460 | +1.2 | 3,466 | 17,387,400 | 202,700 | 938,400 | 4.63 | |
3,419 | +1.8 | 3,315 | 20,888,100 | 196,300 | 1,105,900 | 5.63 | |
3,357 | -0.9 | 3,397 | 9,782,000 | 159,000 | 1,269,600 | 7.98 | |
3,386 | -0.0 | 3,364 | 12,412,300 | 151,700 | 1,265,100 | 8.34 | |
3,387 | +3.7 | 3,394 | 17,208,200 | 140,400 | 1,249,300 | 8.90 | |
3,266 | +0.7 | 3,323 | 15,360,400 | 146,900 | 1,525,100 | 10.38 | |
3,242 | -0.2 | 3,221 | 12,421,300 | 167,700 | 1,335,000 | 7.96 | |
3,250 | -2.2 | 3,318 | 10,512,000 | 231,100 | 1,291,300 | 5.59 | |
3,323 | +2.9 | 3,276 | 12,668,400 | 257,400 | 1,381,900 | 5.37 | |
3,228 | +2.4 | 3,178 | 14,916,800 | 287,100 | 1,506,800 | 5.25 | |
3,151 | -5.2 | 3,285 | 20,327,700 | 197,000 | 1,653,500 | 8.39 | |
3,324 | -6.5 | 3,372 | 14,923,500 | 230,100 | 1,451,200 | 6.31 | |
3,556 | +0.9 | 3,553 | 14,971,300 | 245,200 | 1,093,900 | 4.46 | |
3,523 | +5.4 | 3,463 | 19,162,200 | 235,900 | 1,228,000 | 5.21 | |
3,344 | +3.5 | 3,310 | 14,567,600 | 202,900 | 1,382,900 | 6.82 | |
3,232 | -0.1 | 3,255 | 10,553,700 | 188,300 | 1,580,500 | 8.39 | |
3,235 | -5.1 | 3,328 | 11,872,300 | 214,300 | 1,448,200 | 6.76 | |
3,410 | +0.9 | 3,389 | 8,644,800 | 245,400 | 1,549,800 | 6.32 | |
3,380 | +4.6 | 3,343 | 14,920,900 | 242,900 | 1,488,600 | 6.13 | |
3,232 | +0.2 | 3,271 | 12,849,700 | 207,400 | 1,403,700 | 6.77 | |
3,225 | -0.8 | 3,229 | 8,057,400 | 224,200 | 1,437,800 | 6.41 | |
3,251 | +2.1 | 3,266 | 12,288,300 | 223,100 | 1,469,800 | 6.59 | |
3,184 | -1.7 | 3,188 | 14,233,800 | 214,100 | 1,634,600 | 7.63 | |
3,239 | -0.9 | 3,218 | 12,700,000 | 229,400 | 1,584,700 | 6.91 |