52週高値 | 7,354 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 7,354 | 年初来安値 | 5,671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,404 | 7,482 | 7,258 | 7,405 | +74 | +1.0 | 4,555,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,210 | -1.7 | 2,231 | 17,863,700 | 1,419,700 | 904,700 | 0.64 | |
2,248 | -4.7 | 2,298 | 18,524,800 | 1,579,300 | 905,100 | 0.57 | |
2,359 | +5.3 | 2,308 | 24,696,500 | 1,828,300 | 684,000 | 0.37 | |
2,241 | +2.3 | 2,230 | 25,248,600 | 1,495,400 | 738,400 | 0.49 | |
2,190 | +3.4 | 2,140 | 21,429,400 | 1,204,300 | 775,600 | 0.64 | |
2,118 | +0.6 | 2,091 | 17,228,200 | 1,255,300 | 750,700 | 0.60 | |
2,106 | +2.4 | 2,092 | 15,388,500 | 1,101,600 | 864,100 | 0.78 | |
2,056 | +0.3 | 2,031 | 12,882,300 | 884,500 | 995,000 | 1.12 | |
2,049 | -2.2 | 2,061 | 21,317,200 | 952,600 | 1,060,700 | 1.11 | |
2,095 | +0.4 | 2,083 | 18,854,000 | 1,408,300 | 996,300 | 0.71 | |
2,087 | -0.2 | 2,097 | 12,572,000 | 1,759,000 | 841,200 | 0.48 | |
2,091 | -0.9 | 2,103 | 14,546,500 | 1,951,400 | 850,000 | 0.44 | |
2,109 | +0.5 | 2,091 | 14,403,800 | 2,107,100 | 872,600 | 0.41 | |
2,098 | +1.8 | 2,103 | 13,515,900 | 2,162,900 | 999,100 | 0.46 | |
2,060 | -0.6 | 2,067 | 14,524,100 | 1,747,500 | 1,084,900 | 0.62 | |
2,072 | +3.6 | 2,052 | 25,918,900 | 1,688,700 | 1,085,100 | 0.64 | |
2,000 | +5.1 | 1,982 | 27,978,000 | 944,800 | 1,585,400 | 1.68 | |
1,903 | -4.8 | 1,914 | 29,028,800 | 1,145,000 | 2,112,100 | 1.84 | |
1,999 | -0.4 | 2,000 | 30,940,600 | 2,036,900 | 1,464,200 | 0.72 | |
2,008 | -1.0 | 2,008 | 23,965,100 | 1,541,700 | 1,542,900 | 1.00 | |
2,029 | +3.8 | 1,992 | 31,095,700 | 1,185,700 | 1,516,300 | 1.28 | |
1,955 | -2.2 | 1,952 | 38,355,700 | 929,600 | 4,005,600 | 4.31 | |
2,000 | 0.0 | 2,003 | 30,415,500 | 951,900 | 2,849,900 | 2.99 | |
2,000 | -0.0 | 2,002 | 27,864,800 | 797,000 | 2,820,700 | 3.54 | |
2,001 | -1.0 | 2,006 | 18,848,600 | 818,800 | 2,538,200 | 3.10 | |
2,022 | +1.0 | 2,019 | 21,541,600 | 907,600 | 2,163,100 | 2.38 | |
2,002 | -3.0 | 2,028 | 30,024,400 | 701,400 | 2,426,200 | 3.46 | |
2,063 | +2.3 | 2,043 | 17,439,000 | 901,500 | 2,356,000 | 2.61 | |
2,016 | +0.8 | 2,008 | 25,200,400 | 762,800 | 2,497,200 | 3.27 | |
2,000 | +0.1 | 1,999 | 29,575,900 | 731,800 | 3,046,000 | 4.16 |