52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,876 | 1,930 | -30 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,563 | 1,482 | 1,508 | +8 | +0.5 | 800 | |
1,524 | 1,524 | 1,486 | 1,500 | -24 | -1.6 | 1,500 | |
1,524 | 1,524 | 1,479 | 1,524 | +30 | +2.0 | 900 | |
1,511 | 1,511 | 1,494 | 1,494 | -6 | -0.4 | 200 | |
1,650 | 1,650 | 1,500 | 1,500 | -92 | -5.8 | 1,900 | |
1,550 | 1,592 | 1,550 | 1,592 | +22 | +1.4 | 400 | |
1,561 | 1,650 | 1,541 | 1,570 | - | - | 1,600 | |
- | - | - | 1,521 | - | - | 0 | |
1,600 | 1,600 | 1,521 | 1,521 | -79 | -4.9 | 200 | |
1,530 | 1,600 | 1,530 | 1,600 | +78 | +5.1 | 2,700 | |
1,523 | 1,523 | 1,522 | 1,522 | -1 | -0.1 | 400 | |
1,463 | 1,564 | 1,463 | 1,523 | +43 | +2.9 | 1,200 | |
1,552 | 1,552 | 1,480 | 1,480 | -32 | -2.1 | 700 | |
1,552 | 1,552 | 1,512 | 1,512 | +30 | +2.0 | 500 | |
1,514 | 1,531 | 1,482 | 1,482 | -112 | -7.0 | 800 | |
1,489 | 1,596 | 1,489 | 1,594 | +134 | +9.2 | 1,200 | |
1,468 | 1,468 | 1,459 | 1,460 | -38 | -2.5 | 1,800 | |
1,565 | 1,565 | 1,498 | 1,498 | +2 | +0.1 | 4,900 | |
1,605 | 1,605 | 1,496 | 1,496 | -109 | -6.8 | 2,200 | |
1,631 | 1,670 | 1,605 | 1,605 | +14 | +0.9 | 2,400 | |
1,740 | 1,740 | 1,591 | 1,591 | -69 | -4.2 | 2,800 | |
1,594 | 1,676 | 1,554 | 1,660 | +99 | +6.3 | 900 | |
1,524 | 1,680 | 1,522 | 1,561 | +39 | +2.6 | 2,200 | |
1,517 | 1,523 | 1,480 | 1,522 | +23 | +1.5 | 1,500 | |
1,457 | 1,499 | 1,457 | 1,499 | +42 | +2.9 | 500 | |
1,504 | 1,517 | 1,456 | 1,457 | -18 | -1.2 | 1,900 | |
1,475 | 1,475 | 1,461 | 1,475 | -10 | -0.7 | 500 | |
1,498 | 1,499 | 1,485 | 1,485 | +15 | +1.0 | 700 | |
1,509 | 1,509 | 1,463 | 1,470 | -39 | -2.6 | 1,100 | |
1,513 | 1,549 | 1,509 | 1,509 | +14 | +0.9 | 800 |