52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,876 | 1,930 | -30 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,718 | 1,602 | 1,608 | -69 | -4.1 | 2,600 | |
1,681 | 1,704 | 1,671 | 1,677 | +6 | +0.4 | 1,400 | |
1,700 | 1,800 | 1,671 | 1,671 | -14 | -0.8 | 8,700 | |
1,585 | 1,710 | 1,585 | 1,685 | +100 | +6.3 | 5,500 | |
1,633 | 1,643 | 1,560 | 1,585 | +30 | +1.9 | 2,600 | |
1,555 | 1,750 | 1,555 | 1,555 | +40 | +2.6 | 15,200 | |
1,457 | 1,558 | 1,457 | 1,515 | +70 | +4.8 | 6,800 | |
1,427 | 1,445 | 1,427 | 1,445 | +17 | +1.2 | 1,100 | |
1,469 | 1,469 | 1,428 | 1,428 | -41 | -2.8 | 600 | |
1,430 | 1,475 | 1,424 | 1,469 | +39 | +2.7 | 2,700 | |
1,430 | 1,474 | 1,405 | 1,430 | 0 | 0.0 | 2,800 | |
1,417 | 1,475 | 1,415 | 1,430 | 0 | 0.0 | 1,800 | |
1,469 | 1,485 | 1,402 | 1,430 | -30 | -2.1 | 1,400 | |
1,325 | 1,599 | 1,312 | 1,460 | +123 | +9.2 | 17,600 | |
1,316 | 1,337 | 1,280 | 1,337 | +81 | +6.4 | 500 | |
1,296 | 1,300 | 1,256 | 1,256 | -20 | -1.6 | 1,200 | |
1,278 | 1,278 | 1,255 | 1,276 | +15 | +1.2 | 2,800 | |
1,283 | 1,287 | 1,256 | 1,261 | -13 | -1.0 | 3,100 | |
1,296 | 1,300 | 1,269 | 1,274 | -9 | -0.7 | 6,000 | |
1,313 | 1,314 | 1,253 | 1,283 | -23 | -1.8 | 2,700 | |
1,320 | 1,338 | 1,303 | 1,306 | -44 | -3.3 | 4,700 | |
1,335 | 1,360 | 1,335 | 1,350 | +12 | +0.9 | 1,100 | |
1,300 | 1,338 | 1,300 | 1,338 | +38 | +2.9 | 1,300 | |
1,296 | 1,300 | 1,296 | 1,300 | +33 | +2.6 | 700 | |
1,297 | 1,297 | 1,267 | 1,267 | -19 | -1.5 | 400 | |
1,240 | 1,290 | 1,240 | 1,286 | +46 | +3.7 | 800 | |
1,241 | 1,243 | 1,240 | 1,240 | 0 | 0.0 | 1,600 | |
1,199 | 1,240 | 1,199 | 1,240 | +11 | +0.9 | 3,400 | |
1,243 | 1,266 | 1,200 | 1,229 | +16 | +1.3 | 1,000 | |
1,263 | 1,290 | 1,202 | 1,213 | -21 | -1.7 | 1,700 |