52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,876 | 1,930 | -30 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,736 | 1,656 | 1,711 | +74 | +4.5 | 5,800 | |
1,673 | 1,673 | 1,606 | 1,637 | -36 | -2.2 | 4,000 | |
1,750 | 1,750 | 1,628 | 1,673 | -77 | -4.4 | 3,800 | |
1,659 | 1,780 | 1,659 | 1,750 | +91 | +5.5 | 2,800 | |
1,640 | 1,697 | 1,640 | 1,659 | +59 | +3.7 | 5,600 | |
1,619 | 1,622 | 1,581 | 1,600 | -19 | -1.2 | 1,500 | |
1,580 | 1,619 | 1,553 | 1,619 | +69 | +4.5 | 3,100 | |
1,528 | 1,550 | 1,528 | 1,550 | +30 | +2.0 | 700 | |
1,509 | 1,520 | 1,500 | 1,520 | +32 | +2.2 | 1,400 | |
1,430 | 1,488 | 1,430 | 1,488 | +55 | +3.8 | 1,700 | |
1,437 | 1,479 | 1,421 | 1,433 | +6 | +0.4 | 4,000 | |
1,451 | 1,452 | 1,421 | 1,427 | -25 | -1.7 | 4,200 | |
1,438 | 1,475 | 1,416 | 1,452 | +22 | +1.5 | 4,900 | |
1,545 | 1,545 | 1,400 | 1,430 | -112 | -7.3 | 21,100 | |
1,682 | 1,682 | 1,542 | 1,542 | -149 | -8.8 | 15,500 | |
1,697 | 1,756 | 1,649 | 1,691 | +6 | +0.4 | 9,300 | |
1,761 | 1,762 | 1,652 | 1,685 | -36 | -2.1 | 7,400 | |
1,791 | 1,799 | 1,671 | 1,721 | -110 | -6.0 | 3,100 | |
1,886 | 1,900 | 1,780 | 1,831 | -95 | -4.9 | 4,900 | |
1,931 | 2,012 | 1,863 | 1,926 | +6 | +0.3 | 5,500 | |
2,000 | 2,057 | 1,920 | 1,920 | -130 | -6.3 | 3,100 | |
1,900 | 2,140 | 1,800 | 2,050 | +185 | +9.9 | 10,700 | |
1,873 | 1,955 | 1,852 | 1,865 | -11 | -0.6 | 4,400 | |
2,049 | 2,100 | 1,839 | 1,876 | -223 | -10.6 | 4,600 | |
2,150 | 2,150 | 1,904 | 2,099 | -61 | -2.8 | 9,700 | |
2,319 | 2,319 | 2,150 | 2,160 | -109 | -4.8 | 9,500 | |
2,359 | 2,395 | 2,144 | 2,269 | -90 | -3.8 | 50,800 | |
2,533 | 3,100 | 2,205 | 2,359 | -274 | -10.4 | 866,300 | |
1,700 | 2,633 | 1,700 | 2,633 | +923 | +54.0 | 301,400 | |
1,688 | 1,722 | 1,643 | 1,710 | +102 | +6.3 | 6,100 |