52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,876 | 1,930 | -30 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,508 | 1,495 | 1,495 | 0 | 0.0 | 500 | |
1,490 | 1,544 | 1,483 | 1,495 | +12 | +0.8 | 1,700 | |
1,482 | 1,490 | 1,475 | 1,483 | -6 | -0.4 | 600 | |
1,521 | 1,550 | 1,482 | 1,489 | -2 | -0.1 | 1,400 | |
1,505 | 1,549 | 1,488 | 1,491 | -11 | -0.7 | 1,300 | |
1,475 | 1,545 | 1,475 | 1,502 | +27 | +1.8 | 600 | |
1,437 | 1,475 | 1,437 | 1,475 | -32 | -2.1 | 600 | |
1,507 | 1,507 | 1,507 | 1,507 | +57 | +3.9 | 100 | |
1,490 | 1,520 | 1,390 | 1,450 | -142 | -8.9 | 3,700 | |
1,760 | 1,760 | 1,592 | 1,592 | -168 | -9.5 | 3,900 | |
1,830 | 1,830 | 1,750 | 1,760 | +10 | +0.6 | 1,200 | |
1,775 | 1,776 | 1,750 | 1,750 | -24 | -1.4 | 5,400 | |
1,899 | 1,899 | 1,771 | 1,774 | -115 | -6.1 | 1,700 | |
1,760 | 1,929 | 1,740 | 1,889 | +49 | +2.7 | 1,800 | |
1,984 | 1,987 | 1,840 | 1,840 | -110 | -5.6 | 4,000 | |
2,020 | 2,020 | 1,911 | 1,950 | -70 | -3.5 | 2,400 | |
2,090 | 2,100 | 1,987 | 2,020 | -80 | -3.8 | 2,700 | |
2,142 | 2,158 | 2,100 | 2,100 | -78 | -3.6 | 4,000 | |
2,200 | 2,250 | 2,125 | 2,178 | +28 | +1.3 | 4,000 | |
2,170 | 2,219 | 2,120 | 2,150 | -21 | -1.0 | 3,700 | |
2,197 | 2,280 | 2,150 | 2,171 | -112 | -4.9 | 9,100 | |
2,310 | 2,336 | 2,180 | 2,283 | -7 | -0.3 | 5,600 | |
2,270 | 2,320 | 2,270 | 2,290 | +10 | +0.4 | 3,500 | |
2,300 | 2,310 | 2,270 | 2,280 | +10 | +0.4 | 3,200 | |
2,270 | 2,340 | 2,260 | 2,270 | 0 | 0.0 | 2,400 | |
2,420 | 2,420 | 2,200 | 2,270 | -130 | -5.4 | 3,700 | |
2,220 | 2,400 | 2,220 | 2,400 | +100 | +4.3 | 2,000 | |
2,350 | 2,380 | 2,250 | 2,300 | -50 | -2.1 | 2,200 | |
2,320 | 2,480 | 2,310 | 2,350 | - | - | 3,200 |