52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,876 | 1,930 | -30 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,500 | 1,462 | 1,500 | +38 | +2.6 | 700 | |
1,462 | 1,462 | 1,441 | 1,462 | 0 | 0.0 | 3,300 | |
1,452 | 1,462 | 1,452 | 1,462 | +10 | +0.7 | 900 | |
1,482 | 1,482 | 1,452 | 1,452 | -8 | -0.5 | 400 | |
1,470 | 1,470 | 1,429 | 1,460 | -10 | -0.7 | 2,100 | |
1,540 | 1,570 | 1,469 | 1,470 | -30 | -2.0 | 2,400 | |
1,496 | 1,525 | 1,496 | 1,500 | +50 | +3.4 | 1,400 | |
1,534 | 1,534 | 1,450 | 1,450 | -24 | -1.6 | 500 | |
1,504 | 1,550 | 1,441 | 1,474 | -27 | -1.8 | 2,700 | |
1,501 | 1,594 | 1,501 | 1,501 | 0 | 0.0 | 1,200 | |
1,540 | 1,598 | 1,501 | 1,501 | +1 | +0.1 | 2,000 | |
1,445 | 1,500 | 1,445 | 1,500 | 0 | 0.0 | 400 | |
1,530 | 1,550 | 1,500 | 1,500 | -16 | -1.1 | 2,800 | |
1,471 | 1,550 | 1,471 | 1,516 | +75 | +5.2 | 3,300 | |
1,460 | 1,460 | 1,441 | 1,441 | -19 | -1.3 | 1,300 | |
1,489 | 1,489 | 1,459 | 1,460 | -22 | -1.5 | 400 | |
1,451 | 1,482 | 1,451 | 1,482 | +32 | +2.2 | 800 | |
1,500 | 1,500 | 1,450 | 1,450 | -50 | -3.3 | 1,400 | |
1,460 | 1,500 | 1,460 | 1,500 | +70 | +4.9 | 1,200 | |
1,404 | 1,467 | 1,404 | 1,430 | +86 | +6.4 | 3,600 | |
1,395 | 1,395 | 1,343 | 1,344 | -26 | -1.9 | 1,700 | |
1,378 | 1,378 | 1,335 | 1,370 | -8 | -0.6 | 2,300 | |
1,335 | 1,398 | 1,335 | 1,378 | +43 | +3.2 | 1,500 | |
1,320 | 1,360 | 1,306 | 1,335 | -15 | -1.1 | 1,100 | |
1,398 | 1,398 | 1,333 | 1,350 | -18 | -1.3 | 1,600 | |
1,399 | 1,415 | 1,355 | 1,368 | -61 | -4.3 | 2,400 | |
1,404 | 1,444 | 1,404 | 1,429 | +25 | +1.8 | 500 | |
1,382 | 1,443 | 1,382 | 1,404 | +22 | +1.6 | 2,200 | |
1,453 | 1,453 | 1,382 | 1,382 | -71 | -4.9 | 2,300 | |
1,423 | 1,475 | 1,402 | 1,453 | +31 | +2.2 | 3,200 |