52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,876 | 1,930 | -30 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,359 | 1,390 | -90 | -6.1 | 1,500 | |
1,370 | 1,532 | 1,290 | 1,480 | +183 | +14.1 | 5,300 | |
1,150 | 1,299 | 1,130 | 1,297 | +197 | +17.9 | 800 | |
1,100 | 1,100 | 1,100 | 1,100 | -74 | -6.3 | 100 | |
1,100 | 1,188 | 1,100 | 1,174 | +134 | +12.9 | 900 | |
1,146 | 1,146 | 1,040 | 1,040 | +14 | +1.4 | 1,200 | |
1,390 | 1,399 | 999 | 1,026 | -374 | -26.7 | 3,500 | |
1,401 | 1,401 | 1,400 | 1,400 | -60 | -4.1 | 300 | |
1,527 | 1,564 | 1,460 | 1,460 | -147 | -9.1 | 3,400 | |
1,600 | 1,607 | 1,556 | 1,607 | +5 | +0.3 | 2,200 | |
1,701 | 1,701 | 1,602 | 1,602 | -19 | -1.2 | 2,800 | |
1,680 | 1,680 | 1,604 | 1,621 | -94 | -5.5 | 3,100 | |
1,620 | 1,890 | 1,551 | 1,715 | +84 | +5.2 | 10,400 | |
1,595 | 1,631 | 1,510 | 1,631 | +76 | +4.9 | 4,200 | |
1,585 | 1,591 | 1,550 | 1,555 | +10 | +0.6 | 700 | |
1,546 | 1,546 | 1,500 | 1,545 | +39 | +2.6 | 1,600 | |
1,537 | 1,537 | 1,506 | 1,506 | +8 | +0.5 | 600 | |
1,490 | 1,562 | 1,451 | 1,498 | -22 | -1.4 | 6,400 | |
1,521 | 1,521 | 1,515 | 1,520 | +29 | +1.9 | 700 | |
1,514 | 1,525 | 1,482 | 1,491 | +7 | +0.5 | 1,100 | |
1,500 | 1,500 | 1,482 | 1,484 | -16 | -1.1 | 1,700 | |
1,555 | 1,558 | 1,487 | 1,500 | +1 | +0.1 | 5,900 | |
1,500 | 1,515 | 1,469 | 1,499 | -3 | -0.2 | 1,600 | |
1,552 | 1,552 | 1,502 | 1,502 | -38 | -2.5 | 3,200 | |
1,556 | 1,556 | 1,516 | 1,540 | -56 | -3.5 | 600 | |
1,621 | 1,621 | 1,581 | 1,596 | +55 | +3.6 | 500 | |
1,501 | 1,543 | 1,501 | 1,541 | +41 | +2.7 | 1,600 | |
1,515 | 1,515 | 1,500 | 1,500 | -15 | -1.0 | 600 | |
1,460 | 1,527 | 1,460 | 1,515 | +32 | +2.2 | 1,200 | |
1,485 | 1,485 | 1,483 | 1,483 | -25 | -1.7 | 600 |