38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 999 | 1,000 | +1 | +0.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +1.5 | 882 | 2,900 | 0 | 12,200 | - | |
873 | -1.7 | 878 | 6,700 | 0 | 11,900 | - | |
888 | -0.2 | 883 | 8,000 | 0 | 10,300 | - | |
890 | +1.0 | 877 | 11,200 | 0 | 5,000 | - | |
881 | +2.1 | 872 | 2,000 | 0 | 2,900 | - | |
863 | +0.2 | 875 | 2,400 | 0 | 3,400 | - | |
861 | -0.5 | 865 | 1,600 | 0 | 3,800 | - | |
865 | +1.8 | 858 | 8,900 | 0 | 39,200 | - | |
850 | -0.8 | 850 | 12,400 | 0 | 33,800 | - | |
857 | 0.0 | 855 | 1,600 | 0 | 25,000 | - | |
857 | 0.0 | 855 | 1,900 | 0 | 24,600 | - | |
857 | -0.3 | 857 | 2,100 | 0 | 24,200 | - | |
860 | +0.5 | 863 | 5,100 | 0 | 26,400 | - | |
856 | -0.9 | 853 | 2,200 | 0 | 28,300 | - | |
864 | +1.9 | 880 | 1,400 | 0 | 30,700 | - | |
848 | -1.9 | 850 | 300 | 0 | 31,300 | - | |
864 | +0.5 | 861 | 3,600 | 0 | 33,000 | - | |
860 | +1.4 | 844 | 3,500 | 0 | 33,900 | - | |
848 | -2.2 | 849 | 1,100 | 0 | 33,700 | - | |
867 | +0.6 | 856 | 2,300 | 0 | 34,200 | - | |
862 | +1.4 | 874 | 1,700 | 0 | 35,200 | - | |
850 | -0.8 | 847 | 4,000 | 0 | 35,800 | - | |
857 | +2.0 | 843 | 2,600 | 0 | 35,200 | - | |
840 | -0.6 | 845 | 4,600 | 0 | 35,400 | - | |
845 | -0.6 | 850 | 2,400 | 0 | 34,700 | - | |
850 | -0.1 | 862 | 3,700 | 0 | 32,700 | - | |
851 | -0.4 | 847 | 3,300 | 0 | 33,000 | - | |
854 | -0.7 | 851 | 2,600 | 0 | 30,600 | - | |
860 | -0.9 | 858 | 3,000 | 0 | 29,400 | - | |
868 | 0.0 | 879 | 6,600 | 0 | 28,800 | - |