38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 999 | 1,000 | +1 | +0.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | +2.1 | 854 | 6,100 | 0 | 33,200 | - | |
850 | -1.7 | 861 | 5,300 | 0 | 37,100 | - | |
865 | +0.1 | 865 | 6,500 | 0 | 36,500 | - | |
864 | -0.9 | 865 | 200 | 0 | 31,800 | - | |
872 | +0.9 | 858 | 11,900 | 0 | 31,900 | - | |
864 | -0.3 | 855 | 15,200 | 0 | 26,100 | - | |
867 | +1.4 | 855 | 7,000 | 0 | 15,200 | - | |
855 | -1.6 | 858 | 1,400 | 0 | 10,900 | - | |
869 | +1.3 | 857 | 8,100 | 0 | 10,700 | - | |
858 | +1.2 | 858 | 3,500 | 0 | 7,200 | - | |
848 | 0.0 | 848 | 1,400 | 0 | 5,900 | - | |
848 | +1.3 | 840 | 2,400 | 0 | 6,000 | - | |
837 | -2.8 | 861 | 12,100 | 0 | 6,000 | - | |
861 | +5.0 | 846 | 9,600 | 0 | 6,900 | - | |
820 | +0.6 | 816 | 300 | - | - | - | |
815 | +0.5 | 815 | 14,100 | 0 | 7,900 | - | |
811 | -0.7 | 810 | 1,900 | 0 | 19,200 | - | |
817 | +1.9 | 809 | 9,100 | 0 | 20,100 | - | |
802 | -0.4 | 798 | 3,900 | 0 | 22,300 | - | |
805 | -0.6 | 799 | 10,300 | 0 | 22,200 | - | |
810 | +1.0 | 805 | 2,800 | 0 | 25,500 | - | |
802 | -0.2 | 806 | 7,800 | 0 | 26,100 | - | |
804 | +0.5 | 799 | 6,100 | 0 | 23,600 | - | |
800 | +0.9 | 800 | 3,400 | 0 | 21,200 | - | |
793 | -3.3 | 798 | 19,600 | 0 | 22,000 | - | |
820 | -0.5 | 819 | 25,300 | 0 | 28,200 | - | |
824 | +0.9 | 820 | 7,100 | 0 | 17,300 | - | |
817 | -0.1 | 815 | 6,400 | 0 | 19,600 | - | |
818 | +0.4 | 809 | 8,200 | 0 | 21,100 | - | |
815 | -2.5 | 818 | 12,900 | 0 | 21,100 | - |