38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 999 | 1,000 | +1 | +0.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | -1.6 | 862 | 4,200 | 0 | 2,300 | - | |
864 | -0.9 | 861 | 3,600 | 100 | 2,100 | 21.00 | |
872 | +0.2 | 866 | 1,000 | 0 | 2,200 | - | |
870 | +2.7 | 868 | 3,000 | 0 | 2,100 | - | |
847 | -1.4 | 839 | 4,400 | 0 | 2,200 | - | |
859 | +2.1 | 852 | 10,200 | 400 | 2,200 | 5.50 | |
841 | -0.5 | 834 | 6,400 | 0 | 800 | - | |
845 | +0.8 | 841 | 2,400 | 200 | 800 | 4.00 | |
838 | +0.4 | 841 | 1,400 | 200 | 800 | 4.00 | |
835 | +2.5 | 821 | 6,000 | 200 | 800 | 4.00 | |
815 | +0.6 | 807 | 2,000 | 0 | 1,000 | - | |
810 | -1.7 | 812 | 4,800 | 0 | 1,000 | - | |
824 | -1.1 | 827 | 8,400 | 0 | 2,400 | - | |
833 | +1.6 | 832 | 3,200 | 0 | 2,900 | - | |
820 | +3.8 | 809 | 2,600 | 0 | 2,900 | - | |
790 | -5.6 | 802 | 9,400 | 0 | 3,000 | - | |
837 | +0.8 | 837 | 2,800 | 0 | 3,500 | - | |
830 | 0.0 | 830 | 200 | 0 | 3,600 | - | |
830 | +0.2 | 829 | 6,000 | 0 | 3,500 | - | |
828 | +4.7 | 810 | 3,600 | 0 | 3,900 | - | |
791 | -0.3 | 800 | 1,600 | 0 | 3,900 | - | |
793 | -4.0 | 798 | 2,000 | 0 | 4,200 | - | |
826 | +4.0 | 809 | 6,000 | 0 | 4,000 | - | |
794 | -2.8 | 798 | 3,400 | 0 | 4,300 | - | |
817 | +2.1 | 799 | 4,400 | 0 | 4,000 | - | |
800 | -1.1 | 803 | 5,000 | 0 | 3,300 | - | |
809 | -5.3 | 795 | 4,600 | 0 | 3,200 | - | |
854 | +22.0 | 807 | 40,000 | 0 | 2,100 | - | |
700 | +0.4 | 700 | 2,600 | - | - | - | |
697 | +1.6 | 699 | 8,400 | 0 | 3,100 | - |