38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 999 | 1,000 | +1 | +0.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | +2.4 | 1,015 | 4,600 | 0 | 800 | - | |
1,000 | +2.6 | 1,000 | 6,400 | 0 | 1,200 | - | |
975 | -1.0 | 993 | 5,000 | 0 | 2,000 | - | |
985 | 0.0 | 989 | 5,000 | 0 | 2,900 | - | |
985 | -2.0 | 999 | 1,000 | 100 | 2,600 | 26.00 | |
1,005 | +1.4 | 1,000 | 8,800 | 300 | 9,400 | 31.33 | |
991 | +10.1 | 961 | 6,800 | 0 | 9,600 | - | |
900 | -0.9 | 900 | 400 | - | - | - | |
908 | -6.4 | 912 | 9,400 | 0 | 10,400 | - | |
970 | -0.2 | 955 | 12,400 | 1,100 | 10,500 | 9.55 | |
972 | -2.7 | 978 | 4,200 | 1,000 | 10,400 | 10.40 | |
999 | -1.0 | 1,002 | 5,400 | 1,100 | 10,500 | 9.55 | |
1,009 | +2.9 | 1,018 | 7,800 | 1,100 | 18,700 | 17.00 | |
981 | -1.6 | 977 | 1,400 | 1,100 | 19,300 | 17.55 | |
997 | -1.3 | 1,001 | 14,600 | 1,000 | 19,200 | 19.20 | |
1,010 | +1.2 | 1,008 | 3,000 | 1,500 | 19,000 | 12.67 | |
998 | +0.4 | 995 | 4,600 | 1,500 | 19,600 | 13.07 | |
994 | -4.5 | 1,015 | 5,800 | 1,000 | 19,600 | 19.60 | |
1,041 | +3.2 | 1,030 | 8,400 | 1,300 | 20,600 | 15.85 | |
1,009 | +3.1 | 1,018 | 16,000 | 1,000 | 20,400 | 20.40 | |
979 | -0.8 | 980 | 64,000 | 1,000 | 32,800 | 32.80 | |
987 | +0.8 | 979 | 7,400 | 1,000 | 7,700 | 7.70 | |
979 | +0.2 | 981 | 12,000 | 1,000 | 7,100 | 7.10 | |
977 | +1.8 | 988 | 5,000 | 1,000 | 6,400 | 6.40 | |
960 | -0.7 | 962 | 3,400 | 1,000 | 7,500 | 7.50 | |
967 | +0.7 | 979 | 3,600 | 1,000 | 7,500 | 7.50 | |
960 | -0.5 | 960 | 19,800 | 1,000 | 8,300 | 8.30 | |
965 | -1.1 | 970 | 28,000 | 1,000 | 6,700 | 6.70 | |
976 | -1.5 | 985 | 16,400 | 1,000 | 7,000 | 7.00 | |
991 | - | 988 | 6,000 | 1,000 | 9,000 | 9.00 |