38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,095 | 3,130 | +45 | +1.5 | 293,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | -0.7 | 2,176 | 603,900 | 214,900 | 37,500 | 0.17 | |
2,158 | -1.3 | 2,151 | 1,005,600 | 215,800 | 35,400 | 0.16 | |
2,187 | +6.9 | 2,132 | 879,000 | 222,700 | 31,600 | 0.14 | |
2,046 | -0.8 | 2,047 | 572,900 | 218,900 | 33,000 | 0.15 | |
2,062 | +2.4 | 2,016 | 1,032,200 | 217,200 | 31,600 | 0.15 | |
2,014 | +2.3 | 2,014 | 705,900 | 190,000 | 35,700 | 0.19 | |
1,968 | -5.1 | 1,971 | 729,700 | 218,300 | 34,100 | 0.16 | |
2,073 | -4.6 | 2,097 | 652,700 | 240,800 | 33,100 | 0.14 | |
2,174 | -4.3 | 2,273 | 614,200 | 231,800 | 28,400 | 0.12 | |
2,271 | 0.0 | 2,283 | 635,300 | 232,500 | 22,400 | 0.10 | |
2,270 | +1.1 | 2,243 | 504,300 | 243,000 | 21,500 | 0.09 | |
2,245 | -1.1 | 2,240 | 613,800 | 246,600 | 24,500 | 0.10 | |
2,270 | +1.1 | 2,287 | 861,700 | 244,100 | 24,200 | 0.10 | |
2,245 | +1.7 | 2,230 | 440,600 | 120,100 | 23,300 | 0.19 | |
2,207 | -0.3 | 2,219 | 769,700 | 119,600 | 24,900 | 0.21 | |
2,213 | +1.9 | 2,222 | 793,200 | 119,700 | 26,500 | 0.22 | |
2,171 | +1.1 | 2,175 | 715,500 | 119,900 | 22,500 | 0.19 | |
2,148 | -1.8 | 2,171 | 536,400 | 123,700 | 24,500 | 0.20 | |
2,188 | -2.0 | 2,199 | 474,800 | 123,400 | 25,900 | 0.21 | |
2,233 | -1.6 | 2,238 | 669,500 | 123,100 | 26,000 | 0.21 | |
2,270 | -5.4 | 2,271 | 794,000 | 149,000 | 29,200 | 0.20 | |
2,399 | -2.7 | 2,436 | 404,500 | 143,800 | 27,900 | 0.19 | |
2,465 | +2.1 | 2,464 | 563,200 | 126,900 | 27,400 | 0.22 | |
2,415 | -4.0 | 2,444 | 379,200 | 105,600 | 30,200 | 0.29 | |
2,516 | +5.1 | 2,477 | 515,300 | 108,400 | 26,100 | 0.24 | |
2,394 | -1.3 | 2,409 | 654,900 | 113,800 | 30,800 | 0.27 | |
2,426 | +0.7 | 2,435 | 642,300 | 110,900 | 34,700 | 0.31 | |
2,408 | +0.5 | 2,426 | 721,300 | 109,900 | 32,400 | 0.29 | |
2,397 | -3.9 | 2,487 | 761,500 | 110,500 | 33,300 | 0.30 | |
2,494 | +0.7 | 2,525 | 798,800 | 103,900 | 34,000 | 0.33 |