38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,095 | 3,130 | +45 | +1.5 | 293,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,737 | +1.8 | 2,720 | 477,500 | 30,800 | 38,600 | 1.25 | |
2,688 | +2.0 | 2,692 | 639,700 | 30,400 | 41,400 | 1.36 | |
2,635 | +0.3 | 2,623 | 374,600 | 27,200 | 44,800 | 1.65 | |
2,626 | -2.6 | 2,622 | 614,700 | 29,100 | 44,700 | 1.54 | |
2,695 | -1.2 | 2,725 | 780,800 | 26,900 | 44,700 | 1.66 | |
2,728 | +5.3 | 2,687 | 638,000 | 27,900 | 50,000 | 1.79 | |
2,590 | +0.8 | 2,528 | 827,200 | 26,600 | 74,600 | 2.80 | |
2,569 | -3.4 | 2,599 | 342,500 | 25,500 | 63,900 | 2.51 | |
2,659 | +2.2 | 2,631 | 606,900 | 28,700 | 64,200 | 2.24 | |
2,601 | +3.7 | 2,537 | 816,100 | 27,800 | 36,200 | 1.30 | |
2,508 | -1.3 | 2,548 | 406,400 | 24,500 | 34,800 | 1.42 | |
2,542 | +2.3 | 2,507 | 382,900 | 26,400 | 32,400 | 1.23 | |
2,486 | -2.4 | 2,524 | 360,900 | 26,200 | 33,600 | 1.28 | |
2,547 | +3.1 | 2,486 | 506,000 | 26,100 | 33,500 | 1.28 | |
2,471 | -1.0 | 2,460 | 482,700 | 26,400 | 30,800 | 1.17 | |
2,497 | -7.9 | 2,585 | 647,800 | 26,300 | 28,100 | 1.07 | |
2,712 | -0.1 | 2,689 | 318,400 | 24,300 | 23,900 | 0.98 | |
2,714 | +2.9 | 2,713 | 690,500 | 24,300 | 23,600 | 0.97 | |
2,638 | +3.5 | 2,577 | 534,100 | 25,300 | 36,000 | 1.42 | |
2,548 | +4.2 | 2,505 | 404,900 | 24,200 | 39,000 | 1.61 | |
2,446 | +2.9 | 2,441 | 297,700 | 23,500 | 43,200 | 1.84 | |
2,378 | -4.6 | 2,429 | 319,300 | 23,700 | 45,400 | 1.92 | |
2,492 | -0.5 | 2,501 | 348,600 | 23,300 | 43,300 | 1.86 | |
2,505 | +5.2 | 2,458 | 481,800 | 23,800 | 43,800 | 1.84 | |
2,382 | +0.6 | 2,406 | 288,800 | 23,200 | 20,500 | 0.88 | |
2,368 | -0.5 | 2,352 | 234,800 | 23,000 | 25,300 | 1.10 | |
2,379 | +1.2 | 2,411 | 332,200 | 23,300 | 21,500 | 0.92 | |
2,351 | -3.8 | 2,370 | 358,600 | 23,100 | 25,100 | 1.09 | |
2,443 | +1.2 | 2,421 | 378,400 | 23,300 | 21,300 | 0.91 | |
2,414 | +1.3 | 2,402 | 457,900 | 26,600 | 22,700 | 0.85 |