38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,095 | 3,130 | +45 | +1.5 | 293,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,477 | -0.4 | 2,499 | 451,300 | 97,900 | 33,900 | 0.35 | |
2,488 | +6.0 | 2,489 | 604,700 | 97,300 | 34,300 | 0.35 | |
2,348 | -2.2 | 2,421 | 981,100 | 73,900 | 34,400 | 0.47 | |
2,402 | -1.2 | 2,403 | 780,500 | 81,100 | 36,800 | 0.45 | |
2,430 | +1.2 | 2,416 | 750,100 | 77,700 | 38,300 | 0.49 | |
2,400 | +1.4 | 2,394 | 740,000 | 68,800 | 38,400 | 0.56 | |
2,368 | +3.0 | 2,353 | 1,101,100 | 69,400 | 38,100 | 0.55 | |
2,300 | -2.7 | 2,299 | 160,000 | - | - | - | |
2,365 | +2.4 | 2,303 | 739,200 | 58,800 | 39,300 | 0.67 | |
2,309 | -5.8 | 2,417 | 1,319,600 | 51,700 | 49,000 | 0.95 | |
2,452 | +1.4 | 2,428 | 1,302,800 | 14,900 | 53,700 | 3.60 | |
2,417 | -6.0 | 2,473 | 1,713,800 | 37,000 | 64,100 | 1.73 | |
2,570 | -0.6 | 2,633 | 1,457,800 | 99,000 | 48,500 | 0.49 | |
2,585 | -0.7 | 2,553 | 724,500 | 89,300 | 46,000 | 0.52 | |
2,604 | -5.4 | 2,605 | 1,049,200 | 93,900 | 42,400 | 0.45 | |
2,752 | +0.1 | 2,715 | 871,900 | 103,200 | 35,100 | 0.34 | |
2,749 | +5.5 | 2,669 | 985,100 | 93,400 | 41,200 | 0.44 | |
2,606 | -3.9 | 2,660 | 1,101,400 | 87,500 | 42,000 | 0.48 | |
2,713 | -1.9 | 2,721 | 821,600 | 60,900 | 42,500 | 0.70 | |
2,766 | -5.0 | 2,824 | 618,900 | 62,300 | 40,800 | 0.65 | |
2,912 | +0.1 | 2,975 | 1,112,900 | 85,300 | 37,800 | 0.44 | |
2,910 | +0.3 | 2,913 | 633,900 | 68,900 | 38,100 | 0.55 | |
2,901 | +4.7 | 2,863 | 1,025,000 | 62,200 | 43,200 | 0.69 | |
2,771 | -4.2 | 2,802 | 1,085,900 | 49,700 | 47,300 | 0.95 | |
2,892 | -4.9 | 2,962 | 634,200 | 43,600 | 39,100 | 0.90 | |
3,040 | +1.2 | 3,050 | 736,700 | 47,500 | 25,100 | 0.53 | |
3,005 | +1.0 | 2,983 | 663,700 | 16,000 | 27,100 | 1.69 | |
2,974 | -3.9 | 2,966 | 964,300 | 15,100 | 25,700 | 1.70 | |
3,095 | -4.5 | 3,167 | 844,900 | 71,600 | 18,900 | 0.26 | |
3,240 | - | 3,283 | 861,300 | 75,900 | 12,500 | 0.16 |