38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,095 | 3,130 | +45 | +1.5 | 293,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,383 | -3.9 | 2,418 | 410,600 | 23,200 | 29,200 | 1.26 | |
2,479 | -1.4 | 2,468 | 424,100 | 30,500 | 17,000 | 0.56 | |
2,513 | +2.8 | 2,465 | 530,400 | 30,200 | 15,400 | 0.51 | |
2,444 | +0.6 | 2,440 | 587,100 | 53,600 | 17,800 | 0.33 | |
2,430 | -1.0 | 2,454 | 461,600 | 53,700 | 23,800 | 0.44 | |
2,454 | -0.3 | 2,467 | 584,100 | 53,800 | 25,800 | 0.48 | |
2,462 | +3.3 | 2,456 | 273,000 | - | - | - | |
2,383 | -2.6 | 2,416 | 437,400 | 53,700 | 27,300 | 0.51 | |
2,446 | -2.7 | 2,481 | 628,500 | 53,700 | 24,500 | 0.46 | |
2,515 | 0.0 | 2,526 | 432,000 | 54,000 | 21,000 | 0.39 | |
2,515 | +0.5 | 2,528 | 862,800 | 54,100 | 20,800 | 0.38 | |
2,502 | -1.2 | 2,536 | 820,600 | 61,100 | 20,100 | 0.33 | |
2,533 | -3.3 | 2,558 | 1,087,000 | 60,300 | 22,800 | 0.38 | |
2,619 | +3.5 | 2,612 | 1,281,600 | 72,500 | 24,800 | 0.34 | |
2,530 | +2.4 | 2,502 | 831,400 | 72,400 | 37,500 | 0.52 | |
2,470 | +6.3 | 2,418 | 814,200 | 55,500 | 43,200 | 0.78 | |
2,323 | -3.6 | 2,392 | 591,300 | 55,000 | 49,400 | 0.90 | |
2,409 | +0.4 | 2,395 | 1,354,300 | 54,900 | 44,200 | 0.81 | |
2,400 | 0.0 | 2,405 | 1,714,400 | 60,200 | 78,800 | 1.31 | |
2,400 | +1.0 | 2,395 | 811,700 | 64,700 | 139,900 | 2.16 | |
2,377 | -1.1 | 2,404 | 1,251,200 | 59,600 | 138,500 | 2.32 | |
2,404 | -0.5 | 2,418 | 795,700 | 65,400 | 144,600 | 2.21 | |
2,416 | +2.4 | 2,392 | 656,500 | 64,700 | 171,500 | 2.65 | |
2,359 | +3.6 | 2,288 | 624,000 | 60,300 | 166,700 | 2.76 | |
2,278 | +1.4 | 2,278 | 364,400 | 59,800 | 168,900 | 2.82 | |
2,247 | -1.3 | 2,246 | 652,800 | 59,800 | 201,300 | 3.37 | |
2,277 | +0.9 | 2,264 | 872,900 | 97,600 | 208,200 | 2.13 | |
2,256 | +1.3 | 2,227 | 969,100 | 95,900 | 206,600 | 2.15 | |
2,228 | +0.3 | 2,201 | 1,368,700 | 95,500 | 205,900 | 2.16 | |
2,221 | +2.4 | 2,224 | 1,130,300 | 95,500 | 150,100 | 1.57 |