52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,581 | 1,531 | 1,540 | -3 | -0.2 | 287,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 213 | 183 | 189 | -15 | -7.4 | 300,003 | |
209 | 229 | 200 | 204 | -5 | -2.4 | 297,003 | |
183 | 216 | 182 | 209 | +26 | +14.2 | 477,005 | |
172 | 188 | 172 | 183 | +12 | +7.0 | 531,005 | |
164 | 176 | 154 | 171 | +7 | +4.3 | 561,006 | |
163 | 165 | 159 | 164 | +1 | +0.6 | 321,003 | |
171 | 173 | 160 | 163 | -5 | -3.0 | 273,003 | |
154 | 176 | 154 | 168 | +13 | +8.4 | 357,004 | |
156 | 169 | 154 | 155 | -1 | -0.6 | 294,003 | |
150 | 156 | 149 | 156 | +6 | +4.0 | 102,001 | |
139 | 159 | 138 | 150 | +17 | +12.8 | 780,008 | |
139 | 142 | 128 | 133 | -9 | -6.3 | 378,004 | |
123 | 151 | 119 | 142 | +19 | +15.4 | 1,011,010 | |
103 | 128 | 101 | 123 | +22 | +21.8 | 783,008 | |
99 | 103 | 94 | 101 | +3 | +3.1 | 1,518,015 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 468,005 | |
100 | 101 | 96 | 99 | +1 | +1.0 | 414,004 | |
109 | 116 | 86 | 98 | -11 | -10.1 | 420,004 | |
120 | 120 | 100 | 109 | -10 | -8.4 | 171,002 | |
114 | 125 | 113 | 119 | +5 | +4.4 | 132,001 | |
126 | 126 | 114 | 114 | -12 | -9.5 | 165,002 | |
128 | 129 | 121 | 126 | -2 | -1.6 | 198,002 | |
133 | 133 | 126 | 128 | +2 | +1.6 | 324,003 | |
147 | 151 | 126 | 126 | -22 | -14.9 | 114,001 | |
149 | 156 | 144 | 148 | +2 | +1.4 | 240,002 | |
147 | 158 | 146 | 146 | +1 | +0.7 | 210,002 | |
144 | 153 | 143 | 145 | +1 | +0.7 | 3,903,039 | |
137 | 145 | 114 | 144 | +2 | +1.4 | 333,003 | |
154 | 166 | 140 | 142 | -11 | -7.2 | 147,001 | |
169 | 171 | 153 | 153 | -16 | -9.5 | 159,002 |