52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,581 | 1,531 | 1,540 | -3 | -0.2 | 287,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 163 | 169 | +3 | +1.8 | 207,002 | |
163 | 173 | 159 | 166 | +3 | +1.8 | 540,005 | |
166 | 176 | 156 | 163 | 0 | 0.0 | 99,001 | |
171 | 171 | 159 | 163 | -6 | -3.6 | 210,002 | |
175 | 189 | 156 | 169 | -6 | -3.4 | 354,004 | |
183 | 183 | 166 | 175 | +8 | +4.8 | 147,001 | |
178 | 196 | 167 | 167 | -9 | -5.1 | 303,003 | |
159 | 176 | 159 | 176 | +15 | +9.3 | 276,003 | |
159 | 161 | 146 | 161 | +2 | +1.3 | 300,003 | |
156 | 166 | 147 | 159 | +5 | +3.2 | 333,003 | |
149 | 155 | 139 | 154 | +3 | +2.0 | 345,003 | |
155 | 156 | 136 | 151 | -5 | -3.2 | 393,004 | |
166 | 179 | 148 | 156 | -7 | -4.3 | 309,003 | |
166 | 166 | 162 | 163 | -3 | -1.8 | 249,002 | |
179 | 184 | 164 | 166 | -17 | -9.3 | 297,003 | |
183 | 184 | 173 | 183 | +1 | +0.5 | 495,005 | |
183 | 220 | 182 | 182 | 0 | 0.0 | 1,233,012 | |
166 | 194 | 164 | 182 | +16 | +9.6 | 969,010 | |
168 | 168 | 159 | 166 | -2 | -1.2 | 453,005 | |
169 | 173 | 163 | 168 | +2 | +1.2 | 477,005 | |
179 | 179 | 166 | 166 | -12 | -6.7 | 618,006 | |
193 | 208 | 178 | 178 | -15 | -7.8 | 264,003 | |
224 | 224 | 192 | 193 | -7 | -3.5 | 261,003 | |
216 | 216 | 183 | 200 | -13 | -6.1 | 135,001 | |
229 | 229 | 213 | 213 | -16 | -7.0 | 114,001 | |
223 | 249 | 216 | 229 | -4 | -1.7 | 141,001 | |
246 | 246 | 216 | 233 | 0 | 0.0 | 165,002 | |
256 | 256 | 223 | 233 | -23 | -9.0 | 81,001 | |
249 | 269 | 239 | 256 | +7 | +2.8 | 201,002 | |
246 | 250 | 226 | 249 | - | - | 75,001 |