52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,581 | 1,531 | 1,540 | -3 | -0.2 | 287,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 219 | 237 | -22 | -8.5 | 1,674,000 | |
270 | 276 | 247 | 259 | -15 | -5.5 | 923,000 | |
295 | 302 | 270 | 274 | -20 | -6.8 | 1,229,000 | |
259 | 310 | 219 | 294 | +32 | +12.2 | 2,188,000 | |
235 | 275 | 234 | 262 | +29 | +12.4 | 1,531,000 | |
215 | 239 | 212 | 233 | +17 | +7.9 | 1,014,000 | |
223 | 228 | 207 | 216 | -7 | -3.1 | 646,000 | |
221 | 223 | 208 | 223 | +2 | +0.9 | 350,000 | |
232 | 233 | 172 | 221 | -11 | -4.7 | 1,238,000 | |
230 | 248 | 221 | 232 | +2 | +0.9 | 817,000 | |
216 | 233 | 215 | 230 | +13 | +6.0 | 876,000 | |
202 | 218 | 201 | 217 | +17 | +8.5 | 1,255,000 | |
204 | 209 | 199 | 200 | -3 | -1.5 | 1,638,000 | |
207 | 208 | 196 | 203 | -6 | -2.9 | 598,000 | |
204 | 219 | 199 | 209 | +4 | +2.0 | 935,000 | |
225 | 225 | 193 | 205 | -16 | -7.2 | 860,000 | |
215 | 233 | 207 | 221 | +7 | +3.3 | 1,350,000 | |
203 | 248 | 189 | 214 | +11 | +5.4 | 3,178,000 | |
226 | 227 | 187 | 203 | -26 | -11.4 | 1,995,000 | |
214 | 240 | 212 | 229 | +14 | +6.5 | 1,808,000 | |
204 | 218 | 198 | 215 | +14 | +7.0 | 1,768,000 | |
185 | 209 | 180 | 201 | +13 | +6.9 | 1,669,000 | |
172 | 194 | 170 | 188 | +13 | +7.4 | 965,000 | |
161 | 179 | 156 | 175 | +14 | +8.7 | 1,105,000 | |
178 | 184 | 160 | 161 | -19 | -10.6 | 1,995,000 | |
196 | 196 | 167 | 180 | -17 | -8.6 | 1,680,000 | |
224 | 227 | 192 | 197 | -28 | -12.4 | 1,030,000 | |
223 | 234 | 203 | 225 | -1 | -0.4 | 1,239,000 | |
188 | 255 | 186 | 226 | +37 | +19.6 | 5,241,000 | |
152 | 207 | 152 | 189 | +38 | +25.2 | 5,275,000 |