52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,497 | 1,393 | 1,490 | +44 | +3.0 | 2,292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,672 | 1,388 | 1,450 | -192 | -11.7 | 7,093,900 | |
1,615 | 1,790 | 1,579 | 1,642 | +23 | +1.4 | 3,585,200 | |
1,668 | 1,769 | 1,520 | 1,619 | -74 | -4.4 | 5,743,600 | |
1,951 | 1,978 | 1,553 | 1,693 | -243 | -12.6 | 10,729,000 | |
1,975 | 2,240 | 1,830 | 1,936 | +41 | +2.2 | 9,692,700 | |
1,631 | 1,896 | 1,605 | 1,895 | +238 | +14.4 | 6,112,600 | |
1,820 | 2,048 | 1,610 | 1,657 | -135 | -7.5 | 12,828,500 | |
1,685 | 1,887 | 1,658 | 1,792 | +107 | +6.4 | 6,861,100 | |
1,740 | 1,945 | 1,266 | 1,685 | -21 | -1.2 | 11,972,000 | |
1,720 | 1,749 | 1,350 | 1,706 | -24 | -1.4 | 9,532,800 | |
2,019 | 2,022 | 1,518 | 1,730 | -280 | -13.9 | 9,565,300 | |
1,717 | 2,088 | 1,575 | 2,010 | +280 | +16.2 | 9,461,200 | |
1,756 | 1,896 | 1,490 | 1,730 | +14 | +0.8 | 10,957,000 | |
1,527 | 1,799 | 1,405 | 1,716 | +190 | +12.5 | 6,317,000 | |
1,916 | 2,044 | 1,344 | 1,526 | -390 | -20.4 | 7,971,000 | |
1,909 | 2,035 | 1,600 | 1,916 | +26 | +1.4 | 9,368,000 | |
1,720 | 2,080 | 1,710 | 1,890 | +170 | +9.9 | 11,382,000 | |
1,665 | 1,768 | 1,527 | 1,720 | +78 | +4.8 | 4,187,000 | |
1,360 | 1,835 | 1,286 | 1,642 | +223 | +15.7 | 16,913,000 | |
805 | 1,419 | 805 | 1,419 | +614 | +76.3 | 6,037,000 | |
783 | 824 | 727 | 805 | +16 | +2.0 | 3,765,000 | |
764 | 789 | 727 | 789 | +39 | +5.2 | 2,641,000 | |
795 | 823 | 703 | 750 | -45 | -5.7 | 7,392,000 | |
715 | 841 | 682 | 795 | +96 | +13.7 | 6,842,000 | |
669 | 720 | 564 | 699 | +40 | +6.1 | 5,832,000 | |
558 | 674 | 525 | 659 | +103 | +18.5 | 4,276,000 | |
473 | 580 | 455 | 556 | +77 | +16.1 | 3,062,000 | |
467 | 500 | 437 | 479 | +17 | +3.7 | 2,168,000 | |
370 | 490 | 364 | 462 | +93 | +25.2 | 2,685,000 | |
365 | 375 | 350 | 369 | +4 | +1.1 | 583,000 |