52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,497 | 1,393 | 1,490 | +44 | +3.0 | 2,292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 384 | 328 | 365 | +37 | +11.3 | 1,598,000 | |
337 | 350 | 318 | 328 | -9 | -2.7 | 409,000 | |
375 | 375 | 321 | 337 | -34 | -9.2 | 374,000 | |
374 | 389 | 361 | 371 | -3 | -0.8 | 458,000 | |
375 | 380 | 326 | 374 | -8 | -2.1 | 954,000 | |
393 | 397 | 372 | 382 | -12 | -3.0 | 965,000 | |
365 | 405 | 364 | 394 | +13 | +3.4 | 499,000 | |
382 | 383 | 350 | 381 | -1 | -0.3 | 310,000 | |
357 | 395 | 346 | 382 | +21 | +5.8 | 540,000 | |
331 | 363 | 330 | 361 | +32 | +9.7 | 863,000 | |
314 | 344 | 289 | 329 | +5 | +1.5 | 586,000 | |
330 | 357 | 313 | 324 | -5 | -1.5 | 1,055,000 | |
332 | 337 | 300 | 329 | -3 | -0.9 | 974,000 | |
310 | 368 | 308 | 332 | +24 | +7.8 | 1,049,000 | |
296 | 318 | 291 | 308 | +12 | +4.1 | 1,056,000 | |
275 | 299 | 275 | 296 | +22 | +8.0 | 933,000 | |
269 | 285 | 266 | 274 | +4 | +1.5 | 944,000 | |
273 | 281 | 262 | 270 | -4 | -1.5 | 937,000 | |
271 | 275 | 253 | 274 | +5 | +1.9 | 761,000 | |
291 | 291 | 269 | 269 | -19 | -6.6 | 588,000 | |
273 | 288 | 272 | 288 | +13 | +4.7 | 401,000 | |
287 | 294 | 266 | 275 | -8 | -2.8 | 762,000 | |
250 | 283 | 247 | 283 | +30 | +11.9 | 395,000 | |
280 | 282 | 248 | 253 | -27 | -9.6 | 684,000 | |
294 | 296 | 278 | 280 | -11 | -3.8 | 600,000 | |
290 | 296 | 280 | 291 | +3 | +1.0 | 1,412,000 | |
268 | 297 | 266 | 288 | +20 | +7.5 | 1,543,000 | |
262 | 284 | 250 | 268 | +7 | +2.7 | 1,085,000 | |
240 | 270 | 226 | 261 | +24 | +10.1 | 1,490,000 | |
259 | 259 | 219 | 237 | -22 | -8.5 | 1,674,000 |