年初来高値 | 2,218 | 年初来安値 | 1,705 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,994 | 1,956 | 1,974 | -26 | -1.3 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,005 | 1,953 | 2,000 | +44 | +2.2 | 78,800 | |
1,957 | 1,961 | 1,927 | 1,956 | +4 | +0.2 | 53,400 | |
1,925 | 1,966 | 1,924 | 1,952 | +37 | +1.9 | 98,300 | |
1,940 | 1,944 | 1,912 | 1,915 | -43 | -2.2 | 99,500 | |
1,930 | 1,991 | 1,911 | 1,958 | +17 | +0.9 | 105,900 | |
2,020 | 2,023 | 1,931 | 1,941 | -86 | -4.2 | 186,700 | |
2,081 | 2,094 | 2,016 | 2,027 | -62 | -3.0 | 194,900 | |
2,150 | 2,218 | 2,058 | 2,089 | +93 | +4.7 | 510,000 | |
1,952 | 2,022 | 1,952 | 1,996 | +61 | +3.2 | 129,700 | |
1,950 | 1,964 | 1,935 | 1,935 | -47 | -2.4 | 94,300 | |
2,028 | 2,028 | 1,968 | 1,982 | -46 | -2.3 | 83,800 | |
1,998 | 2,031 | 1,976 | 2,028 | +57 | +2.9 | 160,800 | |
1,950 | 1,975 | 1,931 | 1,971 | +46 | +2.4 | 65,900 | |
1,941 | 1,941 | 1,905 | 1,925 | +24 | +1.3 | 55,700 | |
1,948 | 1,948 | 1,900 | 1,901 | -53 | -2.7 | 60,900 | |
1,960 | 1,988 | 1,952 | 1,954 | -23 | -1.2 | 73,000 | |
1,976 | 1,992 | 1,932 | 1,977 | -20 | -1.0 | 97,100 | |
1,927 | 1,997 | 1,910 | 1,997 | +79 | +4.1 | 163,300 | |
1,910 | 1,925 | 1,900 | 1,918 | -4 | -0.2 | 84,100 | |
1,878 | 1,922 | 1,870 | 1,922 | +23 | +1.2 | 74,700 | |
1,883 | 1,910 | 1,871 | 1,899 | +14 | +0.7 | 94,700 | |
1,845 | 1,885 | 1,829 | 1,885 | +42 | +2.3 | 89,400 | |
1,823 | 1,843 | 1,808 | 1,843 | +11 | +0.6 | 83,500 | |
1,819 | 1,843 | 1,810 | 1,832 | +20 | +1.1 | 77,100 | |
1,843 | 1,845 | 1,806 | 1,812 | -31 | -1.7 | 65,900 | |
1,819 | 1,849 | 1,802 | 1,843 | +53 | +3.0 | 104,900 | |
1,799 | 1,823 | 1,780 | 1,790 | +26 | +1.5 | 101,400 | |
1,729 | 1,769 | 1,719 | 1,764 | +38 | +2.2 | 113,100 | |
1,717 | 1,739 | 1,705 | 1,726 | -14 | -0.8 | 62,800 |