7965 象印マホービン 東証2 15:00
1,123円
前日比
+3 (+0.27%)
比較される銘柄: シャープパナソニックツインバード
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.2 1.15 1.96 4.06
年初来高値: 1,648 (17/01/06)
年初来安値: 1,111 (17/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,120 1,132 1,116 1,123 +3 +0.3 358,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,127 1,130 1,120 1,120 -5 -0.4 274,300
17/07/19 1,116 1,127 1,111 1,125 +8 +0.7 302,600
17/07/18 1,126 1,140 1,116 1,117 -8 -0.7 383,400
17/07/14 1,122 1,131 1,120 1,125 +4 +0.4 212,800
17/07/13 1,130 1,130 1,118 1,121 -9 -0.8 219,600
17/07/12 1,133 1,144 1,125 1,130 0 0.0 373,400
17/07/11 1,119 1,135 1,115 1,130 +16 +1.4 412,400
17/07/10 1,125 1,126 1,111 1,114 -21 -1.9 627,200
17/07/07 1,118 1,144 1,111 1,135 +16 +1.4 565,300
17/07/06 1,141 1,142 1,117 1,119 -13 -1.1 943,500
17/07/05 1,140 1,141 1,131 1,132 -3 -0.3 625,400
17/07/04 1,185 1,185 1,130 1,135 -181 -13.8 2,317,600
17/07/03 1,305 1,323 1,294 1,316 +35 +2.7 553,500
17/06/30 1,291 1,293 1,276 1,281 -26 -2.0 307,400
17/06/29 1,275 1,307 1,271 1,307 +41 +3.2 296,600
17/06/28 1,265 1,277 1,259 1,266 0 0.0 179,500
17/06/27 1,270 1,277 1,265 1,266 +3 +0.2 153,600
17/06/26 1,269 1,281 1,260 1,263 +11 +0.9 167,600
17/06/23 1,260 1,268 1,246 1,252 -9 -0.7 306,100
17/06/22 1,235 1,264 1,224 1,261 +34 +2.8 378,700
17/06/21 1,234 1,235 1,223 1,227 -4 -0.3 220,200
17/06/20 1,229 1,237 1,222 1,231 +2 +0.2 296,300
17/06/19 1,232 1,241 1,227 1,229 -1 -0.1 206,100
17/06/16 1,228 1,249 1,226 1,230 +10 +0.8 340,300
17/06/15 1,256 1,263 1,212 1,220 -36 -2.9 560,300
17/06/14 1,276 1,278 1,254 1,256 -2 -0.2 234,700
17/06/13 1,258 1,262 1,253 1,258 -6 -0.5 262,100
17/06/12 1,278 1,281 1,262 1,264 -12 -0.9 232,600
17/06/09 1,280 1,294 1,274 1,276 -19 -1.5 433,700

日経平均