52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,180 | 昨年来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,452 | 1,439 | 1,445 | -4 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,472 | 1,449 | 1,449 | -12 | -0.8 | 74,400 | |
1,453 | 1,474 | 1,450 | 1,461 | +8 | +0.6 | 131,500 | |
1,445 | 1,453 | 1,437 | 1,453 | +7 | +0.5 | 74,200 | |
1,445 | 1,455 | 1,434 | 1,446 | +7 | +0.5 | 116,700 | |
1,416 | 1,441 | 1,415 | 1,439 | +22 | +1.6 | 110,300 | |
1,413 | 1,417 | 1,403 | 1,417 | -1 | -0.1 | 80,800 | |
1,391 | 1,426 | 1,391 | 1,418 | +13 | +0.9 | 125,700 | |
1,420 | 1,423 | 1,402 | 1,405 | -13 | -0.9 | 107,000 | |
1,395 | 1,422 | 1,395 | 1,418 | +22 | +1.6 | 99,100 | |
1,405 | 1,405 | 1,392 | 1,396 | -11 | -0.8 | 94,900 | |
1,410 | 1,418 | 1,400 | 1,407 | +6 | +0.4 | 123,500 | |
1,397 | 1,413 | 1,395 | 1,401 | +2 | +0.1 | 82,200 | |
1,405 | 1,406 | 1,385 | 1,399 | -2 | -0.1 | 208,600 | |
1,415 | 1,421 | 1,400 | 1,401 | -20 | -1.4 | 145,500 | |
1,441 | 1,448 | 1,418 | 1,421 | -22 | -1.5 | 141,300 | |
1,456 | 1,456 | 1,436 | 1,443 | -7 | -0.5 | 93,600 | |
1,448 | 1,453 | 1,430 | 1,450 | +15 | +1.0 | 145,100 | |
1,438 | 1,438 | 1,419 | 1,435 | -3 | -0.2 | 75,700 | |
1,426 | 1,449 | 1,425 | 1,438 | +21 | +1.5 | 109,400 | |
1,401 | 1,420 | 1,397 | 1,417 | +17 | +1.2 | 85,000 | |
1,389 | 1,407 | 1,380 | 1,400 | +21 | +1.5 | 119,100 | |
1,417 | 1,417 | 1,369 | 1,379 | -25 | -1.8 | 212,700 | |
1,428 | 1,429 | 1,393 | 1,404 | -33 | -2.3 | 125,400 | |
1,420 | 1,440 | 1,418 | 1,437 | +27 | +1.9 | 127,000 | |
1,403 | 1,418 | 1,401 | 1,410 | -2 | -0.1 | 79,000 | |
1,420 | 1,420 | 1,395 | 1,412 | -9 | -0.6 | 162,600 | |
1,417 | 1,426 | 1,411 | 1,421 | 0 | 0.0 | 90,100 | |
1,433 | 1,436 | 1,416 | 1,421 | -15 | -1.0 | 103,200 | |
1,445 | 1,452 | 1,432 | 1,436 | -3 | -0.2 | 109,200 |