7965 象印マホービン 東証1 15:00
1,416円
前日比
+4 (+0.28%)
比較される銘柄: シャープパナソニックツインバード
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.4 1.38 2.12 0.47
年初来高値: 1,758 (18/06/06)
年初来安値: 1,165 (18/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,411 1,431 1,411 1,416 +4 +0.3 238,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,410 1,423 1,404 1,412 +2 +0.1 335,300
18/07/19 1,410 1,416 1,403 1,410 +4 +0.3 193,000
18/07/18 1,403 1,415 1,398 1,406 +11 +0.8 146,500
18/07/17 1,380 1,403 1,371 1,395 +21 +1.5 389,300
18/07/13 1,374 1,382 1,362 1,374 +9 +0.7 271,000
18/07/12 1,366 1,372 1,343 1,365 -1 -0.1 456,700
18/07/11 1,346 1,369 1,344 1,366 +20 +1.5 293,500
18/07/10 1,366 1,367 1,335 1,346 +10 +0.7 282,100
18/07/09 1,328 1,338 1,316 1,336 +11 +0.8 272,000
18/07/06 1,327 1,332 1,315 1,325 -5 -0.4 383,000
18/07/05 1,340 1,349 1,319 1,330 -22 -1.6 400,100
18/07/04 1,376 1,391 1,337 1,352 -28 -2.0 580,200
18/07/03 1,351 1,380 1,331 1,380 +29 +2.1 721,400
18/07/02 1,381 1,404 1,338 1,351 -3 -0.2 751,900
18/06/29 1,346 1,361 1,295 1,354 -112 -7.6 1,643,400
18/06/28 1,498 1,510 1,445 1,466 -69 -4.5 717,700
18/06/27 1,573 1,597 1,524 1,535 -57 -3.6 408,200
18/06/26 1,600 1,619 1,584 1,592 +10 +0.6 709,600
18/06/25 1,600 1,610 1,577 1,582 -29 -1.8 273,000
18/06/22 1,564 1,611 1,556 1,611 +40 +2.5 348,600
18/06/21 1,560 1,582 1,540 1,571 +8 +0.5 336,400
18/06/20 1,565 1,565 1,527 1,563 -7 -0.4 445,100
18/06/19 1,566 1,592 1,554 1,570 -11 -0.7 619,900
18/06/18 1,587 1,602 1,563 1,581 -8 -0.5 423,800
18/06/15 1,571 1,605 1,565 1,589 +10 +0.6 582,600
18/06/14 1,610 1,622 1,576 1,579 -55 -3.4 922,200
18/06/13 1,655 1,725 1,628 1,634 -91 -5.3 930,600
18/06/12 1,740 1,740 1,709 1,725 -11 -0.6 311,200
18/06/11 1,708 1,755 1,708 1,736 +28 +1.6 474,400

日経平均