7965 象印マホービン 東証2 15:00
1,311円
前日比
-68 (-4.93%)
比較される銘柄: シャープパナソニックツインバード
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.0 1.37 1.68 2.67
年初来高値: 1,648 (17/01/06)
年初来安値: 1,335 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,345 1,345 1,294 1,311 -68 -4.9 1,046,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,378 1,386 1,361 1,379 +1 +0.1 308,300
17/05/24 1,392 1,396 1,378 1,378 +3 +0.2 267,400
17/05/23 1,386 1,390 1,371 1,375 -10 -0.7 209,700
17/05/22 1,377 1,389 1,359 1,385 +12 +0.9 268,900
17/05/19 1,404 1,406 1,372 1,373 -32 -2.3 238,000
17/05/18 1,392 1,417 1,392 1,405 -14 -1.0 349,800
17/05/17 1,403 1,425 1,391 1,419 +11 +0.8 297,000
17/05/16 1,418 1,420 1,391 1,408 +2 +0.1 333,400
17/05/15 1,382 1,412 1,375 1,406 +25 +1.8 428,000
17/05/12 1,438 1,438 1,335 1,381 -69 -4.8 1,215,700
17/05/11 1,523 1,530 1,445 1,450 -73 -4.8 537,700
17/05/10 1,540 1,543 1,516 1,523 -23 -1.5 208,600
17/05/09 1,520 1,557 1,518 1,546 +18 +1.2 306,300
17/05/08 1,517 1,535 1,516 1,528 +13 +0.9 255,200
17/05/02 1,500 1,534 1,498 1,515 +12 +0.8 185,500
17/05/01 1,515 1,528 1,495 1,503 -11 -0.7 170,400
17/04/28 1,507 1,522 1,500 1,514 +14 +0.9 129,700
17/04/27 1,498 1,508 1,489 1,500 +6 +0.4 134,300
17/04/26 1,462 1,497 1,462 1,494 +37 +2.5 320,600
17/04/25 1,454 1,470 1,454 1,457 +3 +0.2 176,800
17/04/24 1,444 1,468 1,444 1,454 +11 +0.8 181,300
17/04/21 1,435 1,451 1,434 1,443 +6 +0.4 73,600
17/04/20 1,439 1,446 1,429 1,437 +10 +0.7 84,800
17/04/19 1,410 1,441 1,410 1,427 +1 +0.1 99,600
17/04/18 1,395 1,430 1,395 1,426 +34 +2.4 187,500
17/04/17 1,410 1,424 1,390 1,392 -27 -1.9 158,500
17/04/14 1,430 1,437 1,413 1,419 -6 -0.4 137,200
17/04/13 1,430 1,446 1,410 1,425 -19 -1.3 225,600
17/04/12 1,419 1,469 1,417 1,444 +4 +0.3 479,900

日経平均