52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,508 | 1,487 | 1,501 | +11 | +0.7 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,786 | 1,755 | 1,777 | +13 | +0.7 | 69,300 | |
1,779 | 1,788 | 1,745 | 1,764 | +6 | +0.3 | 67,200 | |
1,780 | 1,788 | 1,743 | 1,758 | -19 | -1.1 | 110,900 | |
1,758 | 1,777 | 1,746 | 1,777 | +45 | +2.6 | 120,800 | |
1,715 | 1,737 | 1,712 | 1,732 | +16 | +0.9 | 89,300 | |
1,738 | 1,738 | 1,713 | 1,716 | -27 | -1.5 | 89,400 | |
1,736 | 1,756 | 1,733 | 1,743 | +14 | +0.8 | 110,900 | |
1,732 | 1,749 | 1,727 | 1,729 | +6 | +0.3 | 61,000 | |
1,710 | 1,730 | 1,705 | 1,723 | +14 | +0.8 | 65,400 | |
1,700 | 1,722 | 1,698 | 1,709 | +13 | +0.8 | 59,400 | |
1,706 | 1,709 | 1,690 | 1,696 | -22 | -1.3 | 84,900 | |
1,700 | 1,728 | 1,694 | 1,718 | +7 | +0.4 | 71,300 | |
1,690 | 1,714 | 1,690 | 1,711 | +39 | +2.3 | 105,900 | |
1,663 | 1,676 | 1,656 | 1,672 | +10 | +0.6 | 75,400 | |
1,671 | 1,676 | 1,656 | 1,662 | -29 | -1.7 | 83,700 | |
1,669 | 1,691 | 1,666 | 1,691 | +37 | +2.2 | 122,700 | |
1,651 | 1,665 | 1,643 | 1,654 | -3 | -0.2 | 131,400 | |
1,661 | 1,667 | 1,631 | 1,657 | -3 | -0.2 | 148,000 | |
1,640 | 1,664 | 1,635 | 1,660 | 0 | 0.0 | 165,200 | |
1,648 | 1,679 | 1,646 | 1,660 | +1 | +0.1 | 168,200 | |
1,648 | 1,665 | 1,642 | 1,659 | -9 | -0.5 | 241,600 | |
1,672 | 1,731 | 1,663 | 1,668 | +76 | +4.8 | 501,800 | |
1,619 | 1,619 | 1,590 | 1,592 | -3 | -0.2 | 104,600 | |
1,605 | 1,608 | 1,589 | 1,595 | +3 | +0.2 | 77,300 | |
1,589 | 1,597 | 1,583 | 1,592 | +9 | +0.6 | 100,000 | |
1,564 | 1,587 | 1,559 | 1,583 | +32 | +2.1 | 147,700 | |
1,581 | 1,581 | 1,551 | 1,551 | -14 | -0.9 | 81,900 | |
1,568 | 1,576 | 1,564 | 1,565 | +15 | +1.0 | 84,700 | |
1,533 | 1,557 | 1,528 | 1,550 | +3 | +0.2 | 79,100 | |
1,546 | 1,553 | 1,537 | 1,547 | -9 | -0.6 | 69,800 |