52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 188 | 155 | 188 | +15 | +8.7 | 32,000 | |
165 | 174 | 165 | 173 | +6 | +3.6 | 101,000 | |
172 | 175 | 161 | 167 | -5 | -2.9 | 39,000 | |
184 | 184 | 171 | 172 | -18 | -9.5 | 24,000 | |
185 | 196 | 185 | 190 | +7 | +3.8 | 16,000 | |
188 | 193 | 160 | 183 | +1 | +0.5 | 10,000 | |
189 | 203 | 182 | 182 | -8 | -4.2 | 12,000 | |
189 | 198 | 185 | 190 | -8 | -4.0 | 21,000 | |
195 | 198 | 187 | 198 | -1 | -0.5 | 13,000 | |
180 | 199 | 180 | 199 | +5 | +2.6 | 12,000 | |
179 | 194 | 169 | 194 | +10 | +5.4 | 15,000 | |
190 | 200 | 169 | 184 | +4 | +2.2 | 22,000 | |
175 | 190 | 175 | 180 | +1 | +0.6 | 13,000 | |
175 | 179 | 166 | 179 | +10 | +5.9 | 10,000 | |
180 | 180 | 149 | 169 | -21 | -11.1 | 22,000 | |
212 | 212 | 185 | 190 | -34 | -15.2 | 10,000 | |
210 | 224 | 204 | 224 | +14 | +6.7 | 18,000 | |
180 | 210 | 170 | 210 | +10 | +5.0 | 36,000 | |
242 | 242 | 200 | 200 | -58 | -22.5 | 17,000 | |
242 | 276 | 242 | 258 | +3 | +1.2 | 13,000 | |
254 | 282 | 232 | 255 | -25 | -8.9 | 9,000 | |
293 | 293 | 273 | 280 | +20 | +7.7 | 5,000 | |
293 | 294 | 251 | 260 | -46 | -15.0 | 17,000 | |
262 | 310 | 262 | 306 | +11 | +3.7 | 21,000 | |
277 | 295 | 240 | 295 | +17 | +6.1 | 11,000 | |
295 | 307 | 232 | 278 | +8 | +3.0 | 33,000 | |
282 | 310 | 270 | 270 | -22 | -7.5 | 11,000 | |
296 | 310 | 266 | 292 | -4 | -1.4 | 9,000 | |
326 | 326 | 266 | 296 | -15 | -4.8 | 15,000 | |
300 | 360 | 271 | 311 | -26 | -7.7 | 9,000 |