52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 149 | 117 | 123 | -16 | -11.5 | 79,000 | |
121 | 144 | 121 | 139 | +14 | +11.2 | 13,000 | |
130 | 136 | 120 | 125 | -5 | -3.8 | 16,000 | |
130 | 139 | 125 | 130 | 0 | 0.0 | 13,000 | |
174 | 174 | 127 | 130 | -29 | -18.2 | 47,000 | |
196 | 196 | 125 | 159 | -46 | -22.4 | 31,000 | |
180 | 210 | 180 | 205 | +25 | +13.9 | 8,000 | |
230 | 235 | 91 | 180 | -51 | -22.1 | 51,000 | |
270 | 270 | 221 | 231 | -39 | -14.4 | 8,000 | |
288 | 288 | 239 | 270 | -20 | -6.9 | 14,000 | |
295 | 297 | 280 | 290 | -9 | -3.0 | 18,000 | |
290 | 299 | 290 | 299 | -1 | -0.3 | 30,000 | |
302 | 302 | 300 | 300 | 0 | 0.0 | 9,000 | |
298 | 300 | 298 | 300 | +11 | +3.8 | 7,000 | |
299 | 299 | 289 | 289 | -10 | -3.3 | 5,000 | |
275 | 300 | 275 | 299 | +24 | +8.7 | 5,000 | |
290 | 290 | 250 | 275 | -15 | -5.2 | 16,000 | |
289 | 305 | 289 | 290 | +1 | +0.3 | 8,000 | |
291 | 300 | 280 | 289 | -11 | -3.7 | 20,000 | |
290 | 305 | 290 | 300 | +10 | +3.4 | 44,000 | |
306 | 306 | 290 | 290 | -1 | -0.3 | 22,000 | |
315 | 315 | 290 | 291 | -24 | -7.6 | 20,000 | |
298 | 317 | 298 | 315 | +17 | +5.7 | 25,000 | |
301 | 301 | 295 | 298 | +3 | +1.0 | 9,000 | |
306 | 306 | 288 | 295 | -11 | -3.6 | 15,000 | |
319 | 324 | 306 | 306 | -13 | -4.1 | 11,000 | |
305 | 336 | 305 | 319 | +19 | +6.3 | 45,000 | |
322 | 332 | 295 | 300 | -21 | -6.5 | 90,000 | |
320 | 326 | 315 | 321 | +1 | +0.3 | 22,000 | |
315 | 335 | 305 | 320 | +10 | +3.2 | 22,000 |