52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 373 | 340 | 367 | +15 | +4.3 | 108,100 | |
351 | 362 | 347 | 352 | +2 | +0.6 | 76,500 | |
335 | 356 | 330 | 350 | +13 | +3.9 | 85,100 | |
321 | 348 | 315 | 337 | +24 | +7.7 | 61,700 | |
305 | 327 | 303 | 313 | +7 | +2.3 | 66,500 | |
323 | 333 | 286 | 306 | -17 | -5.3 | 89,800 | |
315 | 360 | 312 | 323 | +5 | +1.6 | 70,100 | |
327 | 331 | 304 | 318 | -8 | -2.5 | 75,200 | |
312 | 342 | 306 | 326 | +16 | +5.2 | 81,400 | |
321 | 365 | 260 | 310 | +3 | +1.0 | 310,100 | |
352 | 352 | 285 | 307 | -37 | -10.8 | 122,400 | |
352 | 419 | 326 | 344 | -6 | -1.7 | 505,600 | |
351 | 360 | 333 | 350 | -10 | -2.8 | 130,700 | |
362 | 370 | 341 | 360 | -5 | -1.4 | 161,000 | |
361 | 405 | 329 | 365 | -1 | -0.3 | 234,500 | |
445 | 453 | 305 | 366 | -104 | -22.1 | 223,800 | |
440 | 495 | 401 | 470 | +35 | +8.0 | 621,800 | |
521 | 529 | 430 | 435 | -70 | -13.9 | 1,229,600 | |
431 | 692 | 401 | 505 | +72 | +16.6 | 3,528,000 | |
431 | 468 | 423 | 433 | -4 | -0.9 | 153,400 | |
461 | 468 | 428 | 437 | -27 | -5.8 | 187,000 | |
500 | 519 | 451 | 464 | -136 | -22.7 | 512,900 | |
696 | 697 | 521 | 600 | -97 | -13.9 | 1,989,700 | |
527 | 973 | 405 | 697 | +222 | +46.7 | 9,363,400 | |
325 | 475 | 312 | 475 | +162 | +51.8 | 739,100 | |
313 | 320 | 275 | 313 | +4 | +1.3 | 136,800 | |
294 | 317 | 293 | 309 | +17 | +5.8 | 101,800 | |
293 | 302 | 286 | 292 | +1 | +0.3 | 158,900 | |
290 | 296 | 284 | 291 | +6 | +2.1 | 75,400 | |
271 | 292 | 268 | 285 | +13 | +4.8 | 53,800 |