52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 337 | 297 | 337 | +40 | +13.5 | 7,000 | |
275 | 297 | 275 | 297 | +18 | +6.5 | 7,000 | |
293 | 293 | 256 | 279 | -16 | -5.4 | 11,000 | |
288 | 295 | 258 | 295 | -5 | -1.7 | 14,000 | |
235 | 310 | 235 | 300 | +65 | +27.7 | 17,000 | |
255 | 260 | 200 | 235 | -25 | -9.6 | 84,000 | |
280 | 300 | 260 | 260 | -20 | -7.1 | 49,000 | |
310 | 310 | 260 | 280 | -30 | -9.7 | 32,000 | |
325 | 345 | 310 | 310 | -30 | -8.8 | 27,000 | |
340 | 350 | 320 | 340 | -10 | -2.9 | 25,000 | |
300 | 365 | 300 | 350 | +50 | +16.7 | 19,000 | |
280 | 305 | 255 | 300 | +20 | +7.1 | 13,000 | |
365 | 365 | 280 | 280 | -65 | -18.8 | 21,000 | |
350 | 360 | 340 | 345 | -35 | -9.2 | 10,000 | |
390 | 400 | 355 | 380 | -30 | -7.3 | 18,000 | |
420 | 420 | 370 | 410 | -10 | -2.4 | 12,000 | |
430 | 470 | 404 | 420 | +50 | +13.5 | 8,000 | |
420 | 420 | 370 | 370 | -50 | -11.9 | 8,000 | |
410 | 450 | 410 | 420 | +10 | +2.4 | 5,000 | |
420 | 420 | 380 | 410 | -10 | -2.4 | 7,000 | |
380 | 426 | 360 | 420 | +60 | +16.7 | 14,000 | |
380 | 395 | 360 | 360 | -10 | -2.7 | 9,000 | |
350 | 370 | 350 | 370 | +20 | +5.7 | 8,000 | |
400 | 405 | 350 | 350 | -80 | -18.6 | 9,000 | |
440 | 450 | 430 | 430 | -40 | -8.5 | 9,000 | |
494 | 494 | 450 | 470 | -70 | -13.0 | 7,000 | |
455 | 540 | 450 | 540 | +89 | +19.7 | 8,000 | |
470 | 470 | 425 | 451 | -19 | -4.0 | 16,000 | |
520 | 575 | 470 | 470 | -25 | -5.1 | 20,000 | |
400 | 550 | 400 | 495 | - | - | 46,000 |