52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 420 | 396 | 397 | -16 | -3.9 | 29,600 | |
411 | 424 | 404 | 413 | +3 | +0.7 | 30,700 | |
420 | 434 | 403 | 410 | -11 | -2.6 | 54,300 | |
399 | 427 | 393 | 421 | +26 | +6.6 | 50,500 | |
372 | 411 | 362 | 395 | +23 | +6.2 | 29,800 | |
420 | 428 | 306 | 372 | -47 | -11.2 | 87,000 | |
395 | 435 | 391 | 419 | +25 | +6.3 | 44,700 | |
458 | 458 | 394 | 394 | -60 | -13.2 | 62,100 | |
432 | 459 | 430 | 454 | +22 | +5.1 | 43,300 | |
460 | 460 | 429 | 432 | -24 | -5.3 | 41,200 | |
462 | 468 | 440 | 456 | -6 | -1.3 | 62,200 | |
476 | 489 | 451 | 462 | -16 | -3.3 | 50,000 | |
494 | 519 | 475 | 478 | -16 | -3.2 | 122,900 | |
506 | 509 | 490 | 494 | -10 | -2.0 | 72,900 | |
550 | 560 | 496 | 504 | -46 | -8.4 | 133,500 | |
590 | 592 | 496 | 550 | -46 | -7.7 | 274,100 | |
505 | 665 | 494 | 596 | +102 | +20.6 | 702,900 | |
507 | 514 | 465 | 494 | -6 | -1.2 | 274,900 | |
475 | 507 | 462 | 500 | +29 | +6.2 | 244,000 | |
439 | 508 | 431 | 471 | +40 | +9.3 | 217,900 | |
413 | 467 | 403 | 431 | +19 | +4.6 | 159,900 | |
424 | 424 | 409 | 412 | -9 | -2.1 | 61,200 | |
420 | 427 | 411 | 421 | 0 | 0.0 | 80,200 | |
406 | 426 | 406 | 421 | +13 | +3.2 | 89,100 | |
393 | 411 | 390 | 408 | +18 | +4.6 | 121,700 | |
414 | 414 | 378 | 390 | -25 | -6.0 | 114,700 | |
425 | 436 | 405 | 415 | -10 | -2.4 | 373,800 | |
390 | 459 | 375 | 425 | +40 | +10.4 | 1,075,800 | |
389 | 407 | 380 | 385 | -1 | -0.3 | 93,500 | |
372 | 408 | 369 | 386 | +19 | +5.2 | 120,900 |