52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 434 | 420 | 426 | -6 | -1.4 | 46,300 | |
445 | 450 | 427 | 432 | -13 | -2.9 | 67,100 | |
441 | 448 | 432 | 445 | +4 | +0.9 | 33,800 | |
442 | 450 | 426 | 441 | -4 | -0.9 | 26,700 | |
430 | 450 | 425 | 445 | +23 | +5.5 | 46,100 | |
431 | 431 | 412 | 422 | -6 | -1.4 | 28,800 | |
401 | 470 | 398 | 428 | +27 | +6.7 | 177,600 | |
402 | 409 | 398 | 401 | +1 | +0.2 | 33,900 | |
410 | 439 | 385 | 400 | -6 | -1.5 | 86,700 | |
393 | 413 | 392 | 406 | +13 | +3.3 | 51,000 | |
393 | 395 | 389 | 393 | +3 | +0.8 | 64,600 | |
384 | 393 | 383 | 390 | +8 | +2.1 | 50,600 | |
395 | 395 | 382 | 382 | -13 | -3.3 | 39,100 | |
398 | 399 | 386 | 395 | -1 | -0.3 | 25,300 | |
386 | 399 | 378 | 396 | +15 | +3.9 | 24,300 | |
391 | 395 | 360 | 381 | -10 | -2.6 | 39,800 | |
399 | 413 | 380 | 391 | -5 | -1.3 | 82,800 | |
375 | 456 | 370 | 396 | +18 | +4.8 | 246,100 | |
350 | 378 | 348 | 378 | +28 | +8.0 | 32,100 | |
338 | 367 | 325 | 350 | +11 | +3.2 | 19,900 | |
363 | 392 | 325 | 339 | -42 | -11.0 | 75,100 | |
415 | 430 | 381 | 381 | -36 | -8.6 | 42,400 | |
414 | 434 | 412 | 417 | +6 | +1.5 | 50,900 | |
419 | 419 | 405 | 411 | -2 | -0.5 | 43,100 | |
408 | 418 | 401 | 413 | +5 | +1.2 | 35,400 | |
410 | 410 | 402 | 408 | -3 | -0.7 | 28,000 | |
399 | 411 | 397 | 411 | +10 | +2.5 | 52,600 | |
418 | 419 | 396 | 401 | -12 | -2.9 | 27,800 | |
428 | 435 | 402 | 413 | -15 | -3.5 | 58,500 | |
395 | 435 | 392 | 428 | +31 | +7.8 | 54,000 |