38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,898 | 1,860 | 1,876 | -4 | -0.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,209 | 836 | 981 | -200 | -16.9 | 111,100 | |
865 | 1,181 | 865 | 1,181 | +318 | +36.8 | 377,300 | |
766 | 899 | 766 | 863 | +82 | +10.5 | 123,200 | |
840 | 840 | 740 | 781 | -50 | -6.0 | 63,800 | |
727 | 954 | 709 | 831 | +104 | +14.3 | 236,500 | |
681 | 727 | 636 | 727 | +46 | +6.8 | 126,500 | |
681 | 754 | 635 | 681 | +45 | +7.1 | 236,500 | |
540 | 663 | 499 | 636 | +91 | +16.7 | 148,500 | |
481 | 659 | 454 | 545 | +73 | +15.5 | 128,700 | |
443 | 472 | 436 | 472 | +34 | +7.8 | 60,500 | |
449 | 495 | 433 | 438 | +4 | +0.9 | 73,700 | |
439 | 454 | 420 | 434 | -6 | -1.4 | 47,300 | |
417 | 472 | 409 | 440 | +5 | +1.1 | 102,300 | |
430 | 440 | 400 | 435 | -17 | -3.8 | 35,200 | |
463 | 472 | 438 | 452 | -11 | -2.4 | 14,300 | |
427 | 470 | 419 | 463 | +45 | +10.8 | 63,800 | |
399 | 418 | 359 | 418 | +28 | +7.2 | 52,800 | |
356 | 404 | 331 | 390 | +42 | +12.1 | 104,500 | |
369 | 372 | 336 | 348 | -20 | -5.4 | 35,200 | |
363 | 372 | 336 | 368 | +5 | +1.4 | 23,100 | |
399 | 399 | 353 | 363 | -36 | -9.0 | 63,800 | |
445 | 445 | 381 | 399 | -14 | -3.4 | 20,900 | |
436 | 448 | 391 | 413 | +4 | +1.0 | 40,700 | |
427 | 445 | 372 | 409 | 0 | 0.0 | 47,300 | |
395 | 436 | 372 | 409 | +24 | +6.2 | 52,800 | |
395 | 436 | 381 | 385 | -5 | -1.3 | 30,800 | |
395 | 473 | 390 | 390 | -5 | -1.3 | 56,100 | |
382 | 404 | 363 | 395 | +13 | +3.4 | 31,900 | |
369 | 409 | 369 | 382 | +14 | +3.8 | 35,200 | |
454 | 490 | 363 | 368 | -59 | -13.8 | 49,500 |