38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,898 | 1,860 | 1,876 | -4 | -0.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 412 | 379 | 412 | +9 | +2.2 | 194,700 | |
405 | 410 | 394 | 403 | +11 | +2.8 | 204,000 | |
385 | 408 | 378 | 392 | +8 | +2.1 | 75,900 | |
419 | 424 | 373 | 384 | -29 | -7.0 | 81,000 | |
412 | 414 | 395 | 413 | +17 | +4.3 | 43,600 | |
415 | 419 | 390 | 396 | -23 | -5.5 | 111,800 | |
461 | 469 | 395 | 419 | -51 | -10.9 | 162,100 | |
495 | 495 | 455 | 470 | -17 | -3.5 | 55,800 | |
456 | 488 | 450 | 487 | +39 | +8.7 | 46,600 | |
520 | 532 | 419 | 448 | -63 | -12.3 | 56,400 | |
565 | 568 | 488 | 511 | -49 | -8.8 | 95,800 | |
572 | 579 | 525 | 560 | -12 | -2.1 | 227,100 | |
620 | 655 | 560 | 572 | -39 | -6.4 | 199,500 | |
598 | 626 | 589 | 611 | +21 | +3.6 | 92,200 | |
610 | 610 | 569 | 590 | -17 | -2.8 | 65,100 | |
676 | 693 | 555 | 607 | -64 | -9.5 | 173,800 | |
631 | 730 | 591 | 671 | +60 | +9.8 | 486,900 | |
600 | 640 | 596 | 611 | +11 | +1.8 | 195,100 | |
582 | 615 | 573 | 600 | +15 | +2.6 | 168,900 | |
587 | 590 | 580 | 585 | +5 | +0.9 | 52,200 | |
579 | 601 | 566 | 580 | +1 | +0.2 | 142,000 | |
570 | 579 | 560 | 579 | +17 | +3.0 | 86,600 | |
574 | 579 | 561 | 562 | -7 | -1.2 | 49,300 | |
578 | 584 | 555 | 569 | -4 | -0.7 | 221,400 | |
607 | 610 | 565 | 573 | -35 | -5.8 | 92,600 | |
624 | 628 | 589 | 608 | -12 | -1.9 | 71,300 | |
600 | 630 | 594 | 620 | +22 | +3.7 | 82,400 | |
620 | 625 | 578 | 598 | -23 | -3.7 | 72,400 | |
624 | 629 | 606 | 621 | +6 | +1.0 | 76,100 | |
601 | 619 | 588 | 615 | +17 | +2.8 | 109,900 |