38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,898 | 1,859 | 1,878 | -2 | -0.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,598 | 1,320 | 1,395 | -185 | -11.7 | 215,800 | |
1,710 | 1,711 | 1,520 | 1,580 | -133 | -7.8 | 188,900 | |
1,752 | 1,775 | 1,680 | 1,713 | -66 | -3.7 | 109,000 | |
1,780 | 1,790 | 1,700 | 1,779 | +27 | +1.5 | 87,500 | |
1,805 | 1,875 | 1,651 | 1,752 | -53 | -2.9 | 115,500 | |
1,939 | 1,950 | 1,720 | 1,805 | -45 | -2.4 | 178,100 | |
1,699 | 2,050 | 1,699 | 1,850 | +170 | +10.1 | 469,700 | |
1,799 | 1,805 | 1,610 | 1,680 | -110 | -6.1 | 156,400 | |
1,675 | 1,805 | 1,540 | 1,790 | +145 | +8.8 | 115,700 | |
1,824 | 1,830 | 1,540 | 1,645 | -155 | -8.6 | 156,800 | |
1,635 | 2,030 | 1,552 | 1,800 | +170 | +10.4 | 656,100 | |
1,310 | 1,630 | 1,303 | 1,630 | +327 | +25.1 | 602,100 | |
1,211 | 1,325 | 1,200 | 1,303 | +106 | +8.9 | 429,800 | |
1,110 | 1,198 | 1,110 | 1,197 | +89 | +8.0 | 168,200 | |
1,234 | 1,249 | 1,091 | 1,108 | -117 | -9.6 | 493,300 | |
1,120 | 1,296 | 1,101 | 1,225 | +103 | +9.2 | 404,500 | |
1,278 | 1,310 | 1,080 | 1,122 | -163 | -12.7 | 764,100 | |
1,335 | 1,360 | 1,284 | 1,285 | -54 | -4.0 | 386,600 | |
1,648 | 1,732 | 1,305 | 1,339 | -305 | -18.6 | 1,076,500 | |
1,710 | 1,733 | 1,500 | 1,644 | -70 | -4.1 | 582,900 | |
1,670 | 1,799 | 1,620 | 1,714 | +49 | +2.9 | 909,600 | |
1,430 | 1,679 | 1,384 | 1,665 | +242 | +17.0 | 1,012,800 | |
1,200 | 1,430 | 1,180 | 1,423 | +243 | +20.6 | 1,055,400 | |
1,270 | 1,300 | 1,090 | 1,180 | -90 | -7.1 | 517,600 | |
1,340 | 1,400 | 1,250 | 1,270 | -70 | -5.2 | 131,600 | |
1,400 | 1,490 | 1,300 | 1,340 | -60 | -4.3 | 172,500 | |
1,436 | 1,454 | 1,281 | 1,400 | -54 | -3.7 | 268,130 | |
1,281 | 1,454 | 1,145 | 1,454 | +164 | +12.7 | 435,490 | |
1,063 | 1,336 | 954 | 1,290 | +227 | +21.4 | 534,601 | |
963 | 1,099 | 945 | 1,063 | +82 | +8.4 | 121,000 |